Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
96.99 |
96.99 |
95.01 |
95.51 |
21189.00 |
27.00 |
2025080.00 |
120.24 |
81287.19 |
|
26-Feb-26
|
97.95 |
97.95 |
97.45 |
97.45 |
7.00 |
2.00 |
684.00 |
122.68 |
82248.61 |
|
25-Feb-26
|
96.99 |
97.50 |
94.02 |
97.16 |
793.00 |
19.00 |
76116.00 |
122.31 |
82276.07 |
|
24-Feb-26
|
96.90 |
97.00 |
94.02 |
96.02 |
5435.00 |
46.00 |
521194.00 |
120.88 |
82225.92 |
|
23-Feb-26
|
97.00 |
98.90 |
96.98 |
97.03 |
409.00 |
12.00 |
39679.00 |
122.15 |
83294.66 |
|
20-Feb-26
|
97.80 |
97.80 |
95.40 |
96.98 |
21974.00 |
35.00 |
2131412.00 |
122.09 |
82814.71 |
|
19-Feb-26
|
98.00 |
98.00 |
97.00 |
97.80 |
401.00 |
21.00 |
39160.00 |
123.12 |
82498.14 |
|
18-Feb-26
|
97.73 |
97.73 |
94.80 |
96.44 |
474.00 |
24.00 |
45485.00 |
121.41 |
83734.25 |
|
17-Feb-26
|
97.95 |
98.00 |
96.90 |
97.73 |
1785.00 |
29.00 |
173950.00 |
123.03 |
83450.96 |
|
16-Feb-26
|
102.97 |
102.97 |
94.95 |
95.28 |
13310.00 |
130.00 |
1301375.00 |
119.95 |
83277.15 |
|
|