Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jun-26
|
108.00 |
109.95 |
106.80 |
106.85 |
362.00 |
19.00 |
39216.00 |
134.51 |
77155.62 |
|
16-Jun-26
|
109.00 |
110.80 |
106.25 |
108.10 |
11739.00 |
112.00 |
1268227.00 |
136.09 |
76808.48 |
|
15-Jun-26
|
109.35 |
113.90 |
106.50 |
109.00 |
2021.00 |
49.00 |
219534.00 |
137.22 |
76264.33 |
|
12-Jun-26
|
113.95 |
113.95 |
107.80 |
109.30 |
4115.00 |
61.00 |
454872.00 |
137.60 |
75527.95 |
|
11-Jun-26
|
105.85 |
112.80 |
105.85 |
109.85 |
11509.00 |
76.00 |
1269743.00 |
138.29 |
73832.55 |
|
10-Jun-26
|
110.65 |
114.40 |
106.50 |
107.95 |
4987.00 |
66.00 |
553562.00 |
135.90 |
73983.18 |
|
09-Jun-26
|
108.05 |
114.80 |
104.05 |
106.50 |
4783.00 |
73.00 |
519624.00 |
134.07 |
73918.76 |
|
08-Jun-26
|
111.85 |
111.85 |
107.70 |
108.55 |
20838.00 |
48.00 |
2262038.00 |
136.65 |
73524.26 |
|
05-Jun-26
|
109.00 |
113.65 |
105.70 |
108.45 |
4144.00 |
41.00 |
456826.00 |
136.53 |
74243.34 |
|
04-Jun-26
|
114.90 |
114.90 |
107.35 |
110.45 |
2572.00 |
60.00 |
287930.00 |
139.05 |
74360.01 |
|
|