Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
3.32 |
3.32 |
3.32 |
3.32 |
7530.00 |
15.00 |
24999.00 |
44.75 |
82253.46 |
|
07-Jul-25
|
3.49 |
3.49 |
3.49 |
3.49 |
5371.00 |
11.00 |
18744.00 |
47.04 |
83442.50 |
|
30-Jun-25
|
3.67 |
3.67 |
3.67 |
3.67 |
11913.00 |
33.00 |
43720.00 |
49.47 |
83606.46 |
|
23-Jun-25
|
3.86 |
3.86 |
3.86 |
3.86 |
1331.00 |
25.00 |
25714.00 |
52.08 |
81896.79 |
|
16-Jun-25
|
4.07 |
4.07 |
4.07 |
4.07 |
242.00 |
5.00 |
4919.00 |
54.81 |
81796.15 |
|
|