Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
890.20 |
900.00 |
870.00 |
874.20 |
888.00 |
94.00 |
780693.00 |
215.05 |
82327.05 |
|
10-Oct-25
|
900.00 |
903.00 |
881.00 |
882.95 |
1136.00 |
102.00 |
1011832.00 |
217.21 |
82500.82 |
|
09-Oct-25
|
905.00 |
905.00 |
895.00 |
899.50 |
232.00 |
19.00 |
208687.00 |
221.28 |
82172.10 |
|
08-Oct-25
|
899.00 |
909.95 |
881.00 |
899.60 |
194.00 |
52.00 |
174303.00 |
221.30 |
81773.66 |
|
07-Oct-25
|
910.00 |
910.00 |
880.00 |
889.20 |
945.00 |
72.00 |
842796.00 |
218.74 |
81926.75 |
|
06-Oct-25
|
944.40 |
944.40 |
891.60 |
898.40 |
171.00 |
61.00 |
154285.00 |
221.01 |
81790.12 |
|
03-Oct-25
|
915.00 |
948.00 |
897.05 |
906.50 |
548.00 |
73.00 |
499949.00 |
223.00 |
81207.17 |
|
01-Oct-25
|
934.90 |
934.90 |
910.00 |
918.00 |
94.00 |
25.00 |
86859.00 |
225.83 |
80983.31 |
|
30-Sep-25
|
905.00 |
910.00 |
897.50 |
900.00 |
275.00 |
35.00 |
249244.00 |
221.40 |
80267.62 |
|
29-Sep-25
|
915.00 |
915.00 |
887.30 |
899.10 |
1184.00 |
99.00 |
1060892.00 |
221.18 |
80364.94 |
|
|