Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-25
|
98.37 |
108.71 |
98.37 |
107.00 |
8207.00 |
86.00 |
835567.00 |
37.45 |
80539.91 |
|
12-Aug-25
|
103.54 |
103.54 |
103.54 |
103.54 |
1341.00 |
18.00 |
138847.00 |
36.24 |
80235.59 |
|
11-Aug-25
|
108.98 |
108.98 |
108.98 |
108.98 |
7386.00 |
39.00 |
804926.00 |
38.14 |
80604.08 |
|
08-Aug-25
|
121.00 |
121.33 |
109.79 |
114.71 |
23477.00 |
199.00 |
2788647.00 |
40.15 |
79857.79 |
|
07-Aug-25
|
115.56 |
115.56 |
115.56 |
115.56 |
1700.00 |
26.00 |
196452.00 |
40.45 |
80623.26 |
|
06-Aug-25
|
110.06 |
110.06 |
110.06 |
110.06 |
2454.00 |
31.00 |
270087.00 |
38.52 |
80543.99 |
|
05-Aug-25
|
104.82 |
104.82 |
104.82 |
104.82 |
766.00 |
22.00 |
80292.00 |
36.69 |
80710.25 |
|
04-Aug-25
|
95.08 |
99.83 |
95.08 |
99.83 |
28944.00 |
69.00 |
2888999.00 |
34.94 |
81018.72 |
|
01-Aug-25
|
95.08 |
95.08 |
95.08 |
95.08 |
472.00 |
10.00 |
44877.00 |
33.28 |
80599.91 |
|
31-Jul-25
|
97.02 |
97.02 |
97.02 |
97.02 |
374.00 |
7.00 |
36285.00 |
33.96 |
81185.58 |
|
|