FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahaan Foods LtdIndustry : Food - Processing - Indian
BSE Code:519612 NSE Symbol: Not Listed P/E (TTM) :23.32
ISIN Demat:INE734D01010 Div & Yield %:0 EPS (TTM) :2.08
Book Value (RS) :57.7428571 Market Cap (Rs Cr.):16.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 49.48 49.48 49.48 49.48 1152.00 11.00 57000.00 17.32 80501.99
30-Apr-25 48.51 48.51 48.50 48.51 3940.00 13.00 191117.00 16.98 80242.24
29-Apr-25 47.56 47.56 47.56 47.56 1359.00 5.00 64634.00 16.65 80288.38
28-Apr-25 45.72 46.63 45.72 46.63 1471.00 6.00 68533.00 16.32 80218.37
25-Apr-25 45.72 45.72 45.72 45.72 8373.00 22.00 382813.00 16.00 79212.53
24-Apr-25 44.82 44.83 44.82 44.83 2774.00 15.00 124353.00 15.69 79801.43
23-Apr-25 42.25 43.96 42.25 43.96 1449.00 11.00 61743.00 15.39 80116.49
22-Apr-25 44.85 44.85 43.11 43.11 1170.00 14.00 52325.00 15.09 79595.59
21-Apr-25 41.89 43.98 41.89 43.98 3465.00 23.00 151341.00 15.39 79408.50
17-Apr-25 40.70 41.89 40.70 41.89 3633.00 32.00 151549.00 14.66 78553.20
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)