Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
138.00 |
142.00 |
135.10 |
140.25 |
166.00 |
7.00 |
23129.00 |
154.63 |
73319.55 |
|
01-Apr-26
|
134.30 |
140.00 |
134.00 |
138.95 |
1028.00 |
20.00 |
138136.00 |
153.19 |
73134.32 |
|
30-Mar-26
|
135.00 |
135.00 |
127.80 |
128.80 |
116.00 |
13.00 |
15115.00 |
142.00 |
71947.55 |
|
27-Mar-26
|
133.00 |
135.05 |
128.10 |
135.05 |
807.00 |
28.00 |
107290.00 |
148.89 |
73583.22 |
|
25-Mar-26
|
135.80 |
137.90 |
132.80 |
134.80 |
386.00 |
72.00 |
51923.00 |
148.62 |
75273.45 |
|
24-Mar-26
|
135.00 |
135.00 |
128.00 |
132.80 |
60.00 |
13.00 |
7871.00 |
146.41 |
74068.45 |
|
23-Mar-26
|
135.65 |
139.45 |
129.00 |
129.90 |
216.00 |
23.00 |
28448.00 |
143.21 |
72696.39 |
|
20-Mar-26
|
145.00 |
147.95 |
137.30 |
139.30 |
2951.00 |
73.00 |
411461.00 |
153.58 |
74532.96 |
|
19-Mar-26
|
148.95 |
148.95 |
148.95 |
148.95 |
30.00 |
1.00 |
4468.00 |
164.22 |
74207.24 |
|
18-Mar-26
|
145.00 |
145.90 |
143.05 |
143.05 |
7.00 |
3.00 |
1011.00 |
157.71 |
76704.13 |
|
|