Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
9.73 |
9.95 |
9.59 |
9.66 |
31675.00 |
340.00 |
309401.00 |
129.58 |
73730.16 |
|
25-Apr-24
|
10.99 |
11.35 |
9.75 |
9.93 |
150631.00 |
791.00 |
1585674.00 |
133.20 |
74339.44 |
|
24-Apr-24
|
9.50 |
10.45 |
9.25 |
10.45 |
191622.00 |
244.00 |
1975885.00 |
140.18 |
73852.94 |
|
23-Apr-24
|
10.24 |
10.24 |
9.34 |
9.50 |
65480.00 |
474.00 |
647786.00 |
127.44 |
73738.45 |
|
22-Apr-24
|
8.80 |
9.58 |
8.80 |
9.58 |
14467.00 |
52.00 |
137735.00 |
128.51 |
73648.62 |
|
19-Apr-24
|
8.48 |
8.93 |
8.40 |
8.71 |
5642.00 |
210.00 |
48850.00 |
116.84 |
73088.33 |
|
18-Apr-24
|
8.80 |
8.98 |
8.51 |
8.65 |
18167.00 |
349.00 |
158653.00 |
116.03 |
72488.99 |
|
16-Apr-24
|
8.23 |
8.75 |
8.23 |
8.51 |
10103.00 |
223.00 |
86809.00 |
114.16 |
72943.68 |
|
15-Apr-24
|
8.60 |
8.73 |
8.35 |
8.51 |
5442.00 |
210.00 |
46317.00 |
114.16 |
73399.78 |
|
12-Apr-24
|
8.80 |
8.97 |
8.64 |
8.69 |
11323.00 |
370.00 |
99981.00 |
116.57 |
74244.90 |
|
|