Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
1.60 |
1.61 |
1.57 |
1.61 |
2261254.00 |
452.00 |
3638389.00 |
227.12 |
85041.45 |
|
24-Dec-25
|
1.51 |
1.54 |
1.46 |
1.54 |
1882139.00 |
481.00 |
2879917.00 |
217.25 |
85408.70 |
|
23-Dec-25
|
1.47 |
1.49 |
1.44 |
1.47 |
2139204.00 |
393.00 |
3149047.00 |
207.37 |
85524.84 |
|
22-Dec-25
|
1.45 |
1.46 |
1.39 |
1.44 |
1294222.00 |
311.00 |
1836521.00 |
203.14 |
85567.48 |
|
19-Dec-25
|
1.42 |
1.42 |
1.30 |
1.40 |
4285268.00 |
617.00 |
5934438.00 |
197.50 |
84929.36 |
|
18-Dec-25
|
1.36 |
1.36 |
1.36 |
1.36 |
32650.00 |
22.00 |
44404.00 |
191.85 |
84481.81 |
|
17-Dec-25
|
1.30 |
1.30 |
1.29 |
1.30 |
273342.00 |
72.00 |
355344.00 |
183.39 |
84559.65 |
|
16-Dec-25
|
1.23 |
1.24 |
1.23 |
1.24 |
400540.00 |
72.00 |
495541.00 |
174.93 |
84679.86 |
|
15-Dec-25
|
1.16 |
1.19 |
1.14 |
1.19 |
671742.00 |
247.00 |
784988.00 |
167.87 |
85213.36 |
|
12-Dec-25
|
1.16 |
1.17 |
1.12 |
1.14 |
568185.00 |
193.00 |
649596.00 |
160.82 |
85267.66 |
|
|