Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
3583.70 |
3598.00 |
3571.00 |
3593.70 |
116501.00 |
8647.00 |
417689780.00 |
494262.92 |
83432.89 |
|
03-Jul-25
|
3610.10 |
3624.90 |
3576.10 |
3582.60 |
32238.00 |
3761.00 |
116075750.00 |
492736.27 |
83239.47 |
|
02-Jul-25
|
3663.10 |
3675.25 |
3585.00 |
3597.40 |
49027.00 |
4926.00 |
177369115.00 |
494771.80 |
83409.69 |
|
01-Jul-25
|
3658.75 |
3679.85 |
3645.75 |
3666.70 |
195223.00 |
9630.00 |
715659600.00 |
504303.04 |
83697.29 |
|
30-Jun-25
|
3680.00 |
3716.95 |
3653.00 |
3668.55 |
46167.00 |
3991.00 |
170166930.00 |
504557.48 |
83606.46 |
|
27-Jun-25
|
3660.65 |
3730.00 |
3660.65 |
3678.85 |
69683.00 |
5823.00 |
257925442.00 |
505974.10 |
84058.90 |
|
26-Jun-25
|
3639.65 |
3668.00 |
3621.60 |
3660.60 |
27220.00 |
2192.00 |
99286304.00 |
503464.07 |
83755.87 |
|
25-Jun-25
|
3636.05 |
3640.00 |
3609.60 |
3618.30 |
32136.00 |
1828.00 |
116378219.00 |
497646.30 |
82755.51 |
|
24-Jun-25
|
3634.05 |
3683.40 |
3595.65 |
3604.40 |
550131.00 |
22171.00 |
1993411763.00 |
495734.55 |
82055.11 |
|
23-Jun-25
|
3630.10 |
3660.00 |
3575.50 |
3583.30 |
30478.00 |
3077.00 |
109763445.00 |
492832.54 |
81896.79 |
|
|