Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
4053.80 |
4076.10 |
4042.20 |
4067.70 |
48644.00 |
2641.00 |
197643798.00 |
559557.50 |
83580.40 |
|
05-Feb-26
|
4093.25 |
4093.25 |
4038.00 |
4060.20 |
165101.00 |
28133.00 |
670224166.00 |
558525.79 |
83313.93 |
|
04-Feb-26
|
3980.85 |
4108.00 |
3980.85 |
4086.50 |
91505.00 |
23494.00 |
373540311.00 |
562143.65 |
83817.69 |
|
03-Feb-26
|
4053.80 |
4119.95 |
4029.10 |
4037.65 |
212843.00 |
23461.00 |
863905190.00 |
555423.79 |
83739.13 |
|
02-Feb-26
|
3820.10 |
3935.00 |
3820.10 |
3922.00 |
105066.00 |
11568.00 |
410236918.00 |
539514.84 |
81666.46 |
|
01-Feb-26
|
3968.75 |
4043.15 |
3759.65 |
3813.00 |
194816.00 |
23083.00 |
764576778.00 |
524520.68 |
80722.94 |
|
30-Jan-26
|
3905.00 |
3941.05 |
3894.05 |
3933.45 |
78386.00 |
6568.00 |
306898592.00 |
541089.92 |
82269.78 |
|
29-Jan-26
|
3877.60 |
3960.00 |
3850.00 |
3932.45 |
220526.00 |
25800.00 |
863031936.00 |
540952.36 |
82566.37 |
|
28-Jan-26
|
3792.65 |
3829.45 |
3768.75 |
3793.65 |
221107.00 |
19142.00 |
836075037.00 |
521858.87 |
82344.68 |
|
27-Jan-26
|
3731.30 |
3805.00 |
3731.30 |
3790.00 |
699848.00 |
11962.00 |
2638395025.00 |
521345.15 |
81857.48 |
|
|