Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
3320.35 |
3375.00 |
3320.10 |
3329.35 |
83091.00 |
4828.00 |
278459482.00 |
457849.60 |
80501.99 |
|
30-Apr-25
|
3322.30 |
3354.95 |
3316.00 |
3340.55 |
62825.00 |
5940.00 |
209864213.00 |
459389.82 |
80242.24 |
|
29-Apr-25
|
3330.45 |
3376.45 |
3315.40 |
3324.45 |
103360.00 |
7527.00 |
345889886.00 |
457175.76 |
80288.38 |
|
28-Apr-25
|
3260.00 |
3350.00 |
3255.00 |
3327.80 |
116799.00 |
8006.00 |
387381064.00 |
457636.45 |
80218.37 |
|
25-Apr-25
|
3314.65 |
3334.85 |
3231.30 |
3272.15 |
73013.00 |
5614.00 |
238391744.00 |
449983.50 |
79212.53 |
|
24-Apr-25
|
3300.20 |
3308.00 |
3280.10 |
3300.55 |
73889.00 |
3479.00 |
243303677.00 |
453889.05 |
79801.43 |
|
23-Apr-25
|
3269.60 |
3314.70 |
3268.30 |
3299.50 |
112420.00 |
7213.00 |
369763713.00 |
453744.65 |
80116.49 |
|
22-Apr-25
|
3279.15 |
3285.00 |
3250.00 |
3259.75 |
45224.00 |
5006.00 |
147742116.00 |
448278.27 |
79595.59 |
|
21-Apr-25
|
3245.05 |
3290.00 |
3223.65 |
3279.20 |
42889.00 |
3949.00 |
140208557.00 |
450953.01 |
79408.50 |
|
17-Apr-25
|
3228.15 |
3250.00 |
3163.60 |
3246.50 |
100208.00 |
9029.00 |
320919218.00 |
446456.14 |
78553.20 |
|
|