Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
3985.00 |
3990.35 |
3917.85 |
3921.20 |
123633.00 |
8831.00 |
486775187.00 |
539392.77 |
83459.15 |
|
03-Nov-25
|
4025.20 |
4039.80 |
3975.00 |
3980.10 |
68908.00 |
11114.00 |
275914309.00 |
547494.94 |
83978.49 |
|
31-Oct-25
|
3998.70 |
4045.05 |
3982.90 |
4031.20 |
91056.00 |
12119.00 |
366345669.00 |
554524.16 |
83938.71 |
|
30-Oct-25
|
3994.00 |
4062.50 |
3976.70 |
3987.80 |
843770.00 |
34753.00 |
3398762212.00 |
548554.14 |
84404.46 |
|
29-Oct-25
|
3993.90 |
4016.90 |
3920.00 |
3951.70 |
156990.00 |
18339.00 |
622526701.00 |
543588.29 |
84997.13 |
|
28-Oct-25
|
3918.15 |
3985.00 |
3918.15 |
3972.85 |
326789.00 |
17505.00 |
1289044197.00 |
546487.77 |
84628.16 |
|
27-Oct-25
|
3907.05 |
3947.25 |
3907.05 |
3924.70 |
50665.00 |
6839.00 |
199098704.00 |
539864.46 |
84778.84 |
|
24-Oct-25
|
3925.35 |
3939.90 |
3897.95 |
3904.35 |
25157.00 |
5924.00 |
98497851.00 |
537065.21 |
84211.88 |
|
23-Oct-25
|
3898.95 |
3966.20 |
3889.30 |
3918.00 |
279876.00 |
24702.00 |
1098536972.00 |
538942.84 |
84556.40 |
|
21-Oct-25
|
3873.75 |
3893.50 |
3873.75 |
3887.10 |
36984.00 |
5377.00 |
143779583.00 |
534692.37 |
84426.34 |
|
|