Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
4036.05 |
4091.00 |
4036.05 |
4074.20 |
228276.00 |
5406.00 |
932764046.00 |
560439.16 |
84929.36 |
|
18-Dec-25
|
4074.65 |
4074.65 |
4022.75 |
4032.00 |
234376.00 |
30702.00 |
946746271.00 |
554634.21 |
84481.81 |
|
17-Dec-25
|
4081.50 |
4081.50 |
4039.00 |
4062.60 |
16331.00 |
2103.00 |
66237188.00 |
558843.49 |
84559.65 |
|
16-Dec-25
|
4088.35 |
4099.00 |
4043.45 |
4062.35 |
24133.00 |
2381.00 |
98060090.00 |
558809.10 |
84679.86 |
|
15-Dec-25
|
4084.35 |
4094.95 |
4062.05 |
4090.95 |
17700.00 |
2110.00 |
72204794.00 |
562743.26 |
85213.36 |
|
12-Dec-25
|
4055.60 |
4109.00 |
4048.05 |
4073.70 |
145450.00 |
12461.00 |
593303168.00 |
560370.38 |
85267.66 |
|
11-Dec-25
|
3989.10 |
4014.85 |
3985.55 |
4005.20 |
358628.00 |
33463.00 |
1435859990.00 |
550947.65 |
84818.13 |
|
10-Dec-25
|
4000.00 |
4030.00 |
3968.85 |
3989.05 |
128426.00 |
26093.00 |
514191479.00 |
548726.09 |
84391.27 |
|
09-Dec-25
|
3969.55 |
4017.00 |
3948.05 |
3998.10 |
39822.00 |
4055.00 |
158750316.00 |
549970.99 |
84666.28 |
|
08-Dec-25
|
4045.00 |
4045.90 |
3978.05 |
3995.70 |
22419.00 |
2713.00 |
89813342.00 |
549640.85 |
85102.69 |
|
|