Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
3937.70 |
3940.75 |
3847.75 |
3856.60 |
62843.00 |
6522.00 |
244457983.00 |
530540.19 |
74559.24 |
|
11-May-26
|
3953.95 |
3953.95 |
3886.45 |
3940.00 |
85957.00 |
9769.00 |
337099499.00 |
542013.26 |
76015.28 |
|
08-May-26
|
4019.80 |
4019.80 |
3961.80 |
3973.60 |
65709.00 |
6992.00 |
261616616.00 |
546635.50 |
77328.19 |
|
07-May-26
|
4056.35 |
4066.15 |
3991.00 |
4022.50 |
324848.00 |
45659.00 |
1305138877.00 |
553362.52 |
77844.52 |
|
06-May-26
|
3984.95 |
4021.00 |
3900.00 |
4008.35 |
757260.00 |
41773.00 |
3003996040.00 |
551415.95 |
77958.52 |
|
05-May-26
|
4097.70 |
4097.70 |
4024.05 |
4056.15 |
121110.00 |
13080.00 |
490798241.00 |
557977.05 |
77017.79 |
|
04-May-26
|
4029.60 |
4138.95 |
4029.55 |
4100.20 |
80157.00 |
9879.00 |
329129971.00 |
564036.71 |
77269.40 |
|
30-Apr-26
|
4071.80 |
4095.75 |
3989.60 |
4012.65 |
249548.00 |
30861.00 |
1001842507.00 |
551993.05 |
76913.50 |
|
29-Apr-26
|
4068.70 |
4125.00 |
4055.60 |
4095.75 |
220062.00 |
10012.00 |
901650668.00 |
563424.55 |
77496.36 |
|
28-Apr-26
|
4050.00 |
4088.00 |
4025.00 |
4037.05 |
43230.00 |
4027.00 |
175072850.00 |
555349.59 |
76886.91 |
|
|