Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 NSE Symbol: LT P/E (TTM) :42.24
ISIN Demat:INE018A01030 Div & Yield %:0.95 EPS (TTM) :84.63
Book Value (RS) :522.7424234 Market Cap (Rs Cr.):491608.47 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
10-Jul-25 3578.10 3589.55 3570.00 3574.40 27370.00 1667.00 97971700.00 491608.47 83190.28
09-Jul-25 3613.90 3613.90 3569.00 3578.10 83105.00 2805.00 297464118.00 492117.36 83536.08
08-Jul-25 3580.00 3615.25 3560.00 3605.70 240011.00 7207.00 863696027.00 495913.35 83712.51
07-Jul-25 3593.90 3609.00 3576.00 3581.20 29125.00 3080.00 104509906.00 492543.72 83442.50
04-Jul-25 3583.70 3598.00 3571.00 3593.70 116501.00 8647.00 417689780.00 494262.92 83432.89
03-Jul-25 3610.10 3624.90 3576.10 3582.60 32238.00 3761.00 116075750.00 492736.27 83239.47
02-Jul-25 3663.10 3675.25 3585.00 3597.40 49027.00 4926.00 177369115.00 494771.80 83409.69
01-Jul-25 3658.75 3679.85 3645.75 3666.70 195223.00 9630.00 715659600.00 504303.04 83697.29
30-Jun-25 3680.00 3716.95 3653.00 3668.55 46167.00 3991.00 170166930.00 504557.48 83606.46
27-Jun-25 3660.65 3730.00 3660.65 3678.85 69683.00 5823.00 257925442.00 505974.10 84058.90
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)