Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
3560.75 |
3614.45 |
3540.60 |
3599.85 |
41086.00 |
3269.00 |
147508691.00 |
495163.62 |
79809.65 |
|
28-Aug-25
|
3526.65 |
3576.80 |
3526.65 |
3559.85 |
27576.00 |
2516.00 |
98013980.00 |
489661.58 |
80080.57 |
|
26-Aug-25
|
3592.20 |
3592.20 |
3529.45 |
3539.60 |
492538.00 |
31814.00 |
1752641593.00 |
486876.16 |
80786.54 |
|
25-Aug-25
|
3605.00 |
3609.05 |
3584.05 |
3603.10 |
95395.00 |
8893.00 |
343331591.00 |
495610.66 |
81635.91 |
|
22-Aug-25
|
3614.95 |
3634.00 |
3582.00 |
3595.45 |
104988.00 |
6940.00 |
377856137.00 |
494558.40 |
81306.85 |
|
21-Aug-25
|
3593.35 |
3648.20 |
3589.90 |
3616.75 |
105279.00 |
7900.00 |
381174330.00 |
497488.24 |
82000.71 |
|
20-Aug-25
|
3634.95 |
3634.95 |
3581.30 |
3589.35 |
45540.00 |
2878.00 |
163548036.00 |
493719.34 |
81857.84 |
|
19-Aug-25
|
3640.30 |
3651.65 |
3607.65 |
3611.70 |
36210.00 |
3754.00 |
131358316.00 |
496793.60 |
81644.39 |
|
18-Aug-25
|
3685.20 |
3704.35 |
3622.60 |
3633.75 |
98243.00 |
8558.00 |
358125061.00 |
499826.61 |
81273.75 |
|
14-Aug-25
|
3711.90 |
3711.90 |
3642.15 |
3677.25 |
28054.00 |
4305.00 |
102863891.00 |
505810.08 |
80597.66 |
|
|