Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Oct-25
|
3925.35 |
3939.90 |
3897.95 |
3904.35 |
25157.00 |
5924.00 |
98497851.00 |
537065.21 |
84211.88 |
|
23-Oct-25
|
3898.95 |
3966.20 |
3889.30 |
3918.00 |
279876.00 |
24702.00 |
1098536972.00 |
538942.84 |
84556.40 |
|
21-Oct-25
|
3873.75 |
3893.50 |
3873.75 |
3887.10 |
36984.00 |
5377.00 |
143779583.00 |
534692.37 |
84426.34 |
|
20-Oct-25
|
3860.00 |
3886.15 |
3845.05 |
3873.70 |
41002.00 |
6201.00 |
158764898.00 |
532849.13 |
84363.37 |
|
17-Oct-25
|
3853.40 |
3868.75 |
3830.10 |
3839.10 |
99441.00 |
15101.00 |
382563323.00 |
528089.71 |
83952.19 |
|
16-Oct-25
|
3837.85 |
3885.45 |
3831.00 |
3861.90 |
316182.00 |
23326.00 |
1220331627.00 |
531225.97 |
83467.66 |
|
15-Oct-25
|
3748.00 |
3842.95 |
3744.60 |
3824.65 |
219934.00 |
19243.00 |
839285116.00 |
526102.03 |
82605.43 |
|
14-Oct-25
|
3750.05 |
3788.80 |
3731.00 |
3741.30 |
103190.00 |
13682.00 |
387221256.00 |
514636.77 |
82029.98 |
|
13-Oct-25
|
3782.95 |
3783.30 |
3746.75 |
3770.35 |
93052.00 |
9480.00 |
350219555.00 |
518632.76 |
82327.05 |
|
10-Oct-25
|
3768.80 |
3798.50 |
3760.50 |
3783.30 |
73446.00 |
7899.00 |
278038717.00 |
520414.10 |
82500.82 |
|
|