Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-25
|
3578.10 |
3589.55 |
3570.00 |
3574.40 |
27370.00 |
1667.00 |
97971700.00 |
491608.47 |
83190.28 |
|
09-Jul-25
|
3613.90 |
3613.90 |
3569.00 |
3578.10 |
83105.00 |
2805.00 |
297464118.00 |
492117.36 |
83536.08 |
|
08-Jul-25
|
3580.00 |
3615.25 |
3560.00 |
3605.70 |
240011.00 |
7207.00 |
863696027.00 |
495913.35 |
83712.51 |
|
07-Jul-25
|
3593.90 |
3609.00 |
3576.00 |
3581.20 |
29125.00 |
3080.00 |
104509906.00 |
492543.72 |
83442.50 |
|
04-Jul-25
|
3583.70 |
3598.00 |
3571.00 |
3593.70 |
116501.00 |
8647.00 |
417689780.00 |
494262.92 |
83432.89 |
|
03-Jul-25
|
3610.10 |
3624.90 |
3576.10 |
3582.60 |
32238.00 |
3761.00 |
116075750.00 |
492736.27 |
83239.47 |
|
02-Jul-25
|
3663.10 |
3675.25 |
3585.00 |
3597.40 |
49027.00 |
4926.00 |
177369115.00 |
494771.80 |
83409.69 |
|
01-Jul-25
|
3658.75 |
3679.85 |
3645.75 |
3666.70 |
195223.00 |
9630.00 |
715659600.00 |
504303.04 |
83697.29 |
|
30-Jun-25
|
3680.00 |
3716.95 |
3653.00 |
3668.55 |
46167.00 |
3991.00 |
170166930.00 |
504557.48 |
83606.46 |
|
27-Jun-25
|
3660.65 |
3730.00 |
3660.65 |
3678.85 |
69683.00 |
5823.00 |
257925442.00 |
505974.10 |
84058.90 |
|
|