Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
4280.10 |
4302.00 |
4260.30 |
4280.55 |
288160.00 |
11810.00 |
1234638654.00 |
588837.39 |
81287.19 |
|
26-Feb-26
|
4297.25 |
4338.95 |
4276.95 |
4285.90 |
142044.00 |
19564.00 |
610943544.00 |
589573.35 |
82248.61 |
|
25-Feb-26
|
4287.40 |
4344.80 |
4255.00 |
4299.70 |
646951.00 |
19660.00 |
2785028312.00 |
591471.69 |
82276.07 |
|
24-Feb-26
|
4419.90 |
4440.00 |
4228.70 |
4258.50 |
1976107.00 |
13808.00 |
8690345059.00 |
585804.17 |
82225.92 |
|
23-Feb-26
|
4386.20 |
4431.00 |
4373.70 |
4417.15 |
131235.00 |
8520.00 |
577460569.00 |
607628.25 |
83294.66 |
|
20-Feb-26
|
4278.60 |
4390.00 |
4272.50 |
4380.25 |
232848.00 |
9915.00 |
1016054124.00 |
602552.24 |
82814.71 |
|
19-Feb-26
|
4326.00 |
4333.90 |
4263.40 |
4278.80 |
429524.00 |
13373.00 |
1848171932.00 |
588596.66 |
82498.14 |
|
18-Feb-26
|
4290.00 |
4335.00 |
4262.00 |
4324.85 |
47045.00 |
11938.00 |
202407249.00 |
594931.35 |
83734.25 |
|
17-Feb-26
|
4205.05 |
4286.40 |
4189.50 |
4279.35 |
481062.00 |
7930.00 |
2049177230.00 |
588672.32 |
83450.96 |
|
16-Feb-26
|
4164.00 |
4205.00 |
4138.00 |
4202.10 |
275564.00 |
3103.00 |
1147998820.00 |
578045.72 |
83277.15 |
|
|