Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
3324.00 |
3477.55 |
3323.95 |
3445.70 |
204763.00 |
13629.00 |
703250245.00 |
473849.96 |
79454.47 |
|
08-May-25
|
3321.40 |
3365.50 |
3301.60 |
3320.60 |
113150.00 |
9570.00 |
377812613.00 |
456646.31 |
80334.81 |
|
07-May-25
|
3312.05 |
3339.95 |
3284.60 |
3322.10 |
70071.00 |
6937.00 |
232317261.00 |
456852.59 |
80746.78 |
|
06-May-25
|
3345.00 |
3350.00 |
3303.00 |
3334.45 |
134207.00 |
3305.00 |
445020868.00 |
458550.95 |
80641.07 |
|
05-May-25
|
3350.00 |
3350.00 |
3301.00 |
3328.35 |
30937.00 |
2843.00 |
102862505.00 |
457712.08 |
80796.84 |
|
02-May-25
|
3320.35 |
3375.00 |
3320.10 |
3329.35 |
83091.00 |
4828.00 |
278459482.00 |
457849.60 |
80501.99 |
|
30-Apr-25
|
3322.30 |
3354.95 |
3316.00 |
3340.55 |
62825.00 |
5940.00 |
209864213.00 |
459389.82 |
80242.24 |
|
29-Apr-25
|
3330.45 |
3376.45 |
3315.40 |
3324.45 |
103360.00 |
7527.00 |
345889886.00 |
457175.76 |
80288.38 |
|
28-Apr-25
|
3260.00 |
3350.00 |
3255.00 |
3327.80 |
116799.00 |
8006.00 |
387381064.00 |
457636.45 |
80218.37 |
|
25-Apr-25
|
3314.65 |
3334.85 |
3231.30 |
3272.15 |
73013.00 |
5614.00 |
238391744.00 |
449983.50 |
79212.53 |
|
|