Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Apr-24
|
3618.65 |
3665.00 |
3611.50 |
3650.65 |
76891.00 |
6721.00 |
280155688.00 |
501843.40 |
74339.44 |
|
24-Apr-24
|
3612.10 |
3655.00 |
3602.25 |
3634.95 |
45724.00 |
2598.00 |
166370300.00 |
499685.17 |
73852.94 |
|
23-Apr-24
|
3625.45 |
3632.20 |
3588.05 |
3609.95 |
52724.00 |
4974.00 |
189882638.00 |
496248.50 |
73738.45 |
|
22-Apr-24
|
3568.00 |
3621.75 |
3540.05 |
3613.30 |
115747.00 |
7943.00 |
415680256.00 |
496709.01 |
73648.62 |
|
19-Apr-24
|
3502.05 |
3544.10 |
3474.00 |
3519.25 |
221180.00 |
20511.00 |
776758504.00 |
483780.25 |
73088.33 |
|
18-Apr-24
|
3557.55 |
3617.95 |
3541.00 |
3550.95 |
140906.00 |
12396.00 |
503823208.00 |
488137.95 |
72488.99 |
|
16-Apr-24
|
3577.20 |
3598.75 |
3530.00 |
3545.15 |
106494.00 |
13206.00 |
378472294.00 |
487340.65 |
72943.68 |
|
15-Apr-24
|
3611.00 |
3679.25 |
3587.35 |
3600.85 |
48370.00 |
4929.00 |
175460621.00 |
494997.55 |
73399.78 |
|
12-Apr-24
|
3753.75 |
3802.00 |
3662.50 |
3678.20 |
261559.00 |
22101.00 |
972103732.00 |
505630.61 |
74244.90 |
|
10-Apr-24
|
3790.75 |
3800.00 |
3750.25 |
3754.95 |
24016.00 |
2209.00 |
90411227.00 |
516181.19 |
75038.15 |
|
|