Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
3519.95 |
3596.00 |
3486.60 |
3588.25 |
154350.00 |
7761.00 |
551110542.00 |
493513.35 |
81118.60 |
|
12-Jun-25
|
3680.20 |
3707.00 |
3584.25 |
3603.65 |
63235.00 |
6621.00 |
230455224.00 |
495631.40 |
81691.98 |
|
11-Jun-25
|
3681.20 |
3691.35 |
3657.05 |
3684.85 |
52980.00 |
3165.00 |
195182277.00 |
506799.32 |
82515.14 |
|
10-Jun-25
|
3700.00 |
3701.10 |
3668.00 |
3679.75 |
273877.00 |
14931.00 |
1008285494.00 |
506097.88 |
82391.72 |
|
09-Jun-25
|
3654.40 |
3709.00 |
3654.40 |
3679.65 |
73603.00 |
5434.00 |
271030563.00 |
506084.13 |
82445.21 |
|
06-Jun-25
|
3655.90 |
3666.30 |
3624.35 |
3654.10 |
146597.00 |
9402.00 |
535460233.00 |
502570.09 |
82188.99 |
|
05-Jun-25
|
3625.15 |
3675.95 |
3613.35 |
3641.75 |
49301.00 |
3235.00 |
179342399.00 |
500871.52 |
81442.04 |
|
04-Jun-25
|
3645.00 |
3661.75 |
3615.20 |
3624.00 |
54394.00 |
4522.00 |
197749117.00 |
498430.26 |
80998.25 |
|
03-Jun-25
|
3650.00 |
3668.40 |
3617.00 |
3645.20 |
832539.00 |
43672.00 |
3030778006.00 |
501346.02 |
80737.51 |
|
02-Jun-25
|
3675.75 |
3697.00 |
3605.90 |
3683.10 |
160671.00 |
12710.00 |
590779935.00 |
506529.77 |
81373.75 |
|
|