Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Dec-25
|
4000.00 |
4030.00 |
3968.85 |
3989.05 |
128426.00 |
26093.00 |
514191479.00 |
548726.09 |
84391.27 |
|
09-Dec-25
|
3969.55 |
4017.00 |
3948.05 |
3998.10 |
39822.00 |
4055.00 |
158750316.00 |
549970.99 |
84666.28 |
|
08-Dec-25
|
4045.00 |
4045.90 |
3978.05 |
3995.70 |
22419.00 |
2713.00 |
89813342.00 |
549640.85 |
85102.69 |
|
05-Dec-25
|
3999.00 |
4047.25 |
3976.75 |
4038.00 |
59772.00 |
8071.00 |
240189483.00 |
555459.56 |
85712.37 |
|
04-Dec-25
|
3989.15 |
4009.85 |
3963.10 |
3985.00 |
419960.00 |
48778.00 |
1675887670.00 |
548168.98 |
85265.32 |
|
03-Dec-25
|
4048.65 |
4048.65 |
3970.00 |
3987.45 |
73459.00 |
8507.00 |
293694867.00 |
548505.99 |
85106.81 |
|
02-Dec-25
|
4071.10 |
4085.95 |
4026.10 |
4030.80 |
20725.00 |
2184.00 |
83913999.00 |
554469.14 |
85138.27 |
|
01-Dec-25
|
4099.80 |
4103.00 |
4050.50 |
4071.10 |
34532.00 |
2821.00 |
140388215.00 |
560012.73 |
85641.90 |
|
28-Nov-25
|
4093.95 |
4103.60 |
4055.00 |
4068.50 |
42061.00 |
5096.00 |
171256016.00 |
559655.08 |
85706.67 |
|
27-Nov-25
|
4063.45 |
4139.00 |
4061.10 |
4082.05 |
480414.00 |
37780.00 |
1965502411.00 |
561518.99 |
85720.38 |
|
|