Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Feb-26
|
4185.25 |
4198.70 |
4135.00 |
4172.90 |
534995.00 |
6650.00 |
2222194300.00 |
574028.94 |
82626.76 |
|
12-Feb-26
|
4170.65 |
4198.75 |
4159.55 |
4185.40 |
57797.00 |
10512.00 |
241883209.00 |
575748.45 |
83674.92 |
|
11-Feb-26
|
4158.55 |
4188.70 |
4139.95 |
4169.95 |
823426.00 |
10128.00 |
3431639044.00 |
573623.13 |
84233.64 |
|
10-Feb-26
|
4135.05 |
4173.80 |
4123.05 |
4169.40 |
119734.00 |
5735.00 |
497522365.00 |
573547.47 |
84273.92 |
|
09-Feb-26
|
4070.00 |
4125.00 |
4061.25 |
4113.45 |
126267.00 |
5319.00 |
518413767.00 |
565850.92 |
84065.75 |
|
06-Feb-26
|
4053.80 |
4076.10 |
4042.20 |
4067.70 |
48644.00 |
2641.00 |
197643798.00 |
559557.50 |
83580.40 |
|
05-Feb-26
|
4093.25 |
4093.25 |
4038.00 |
4060.20 |
165101.00 |
28133.00 |
670224166.00 |
558525.79 |
83313.93 |
|
04-Feb-26
|
3980.85 |
4108.00 |
3980.85 |
4086.50 |
91505.00 |
23494.00 |
373540311.00 |
562143.65 |
83817.69 |
|
03-Feb-26
|
4053.80 |
4119.95 |
4029.10 |
4037.65 |
212843.00 |
23461.00 |
863905190.00 |
555423.79 |
83739.13 |
|
02-Feb-26
|
3820.10 |
3935.00 |
3820.10 |
3922.00 |
105066.00 |
11568.00 |
410236918.00 |
539514.84 |
81666.46 |
|
|