Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-25
|
411.15 |
418.05 |
411.15 |
414.40 |
10780.00 |
553.00 |
4470413.00 |
8561.55 |
80157.88 |
|
01-Sep-25
|
406.10 |
417.50 |
406.10 |
412.90 |
17793.00 |
887.00 |
7372654.00 |
8530.56 |
80364.49 |
|
29-Aug-25
|
419.00 |
421.95 |
413.00 |
416.45 |
22852.00 |
929.00 |
9559258.00 |
8603.90 |
79809.65 |
|
28-Aug-25
|
424.95 |
444.00 |
417.00 |
420.80 |
74861.00 |
3308.00 |
32241777.00 |
8693.78 |
80080.57 |
|
26-Aug-25
|
424.25 |
431.30 |
419.70 |
425.05 |
12917.00 |
991.00 |
5518977.00 |
8781.58 |
80786.54 |
|
25-Aug-25
|
418.75 |
436.30 |
418.75 |
423.90 |
27195.00 |
1304.00 |
11719213.00 |
8757.82 |
81635.91 |
|
22-Aug-25
|
420.35 |
426.20 |
418.70 |
419.85 |
8924.00 |
586.00 |
3758612.00 |
8674.15 |
81306.85 |
|
21-Aug-25
|
434.60 |
437.00 |
422.90 |
425.90 |
43550.00 |
1685.00 |
18748927.00 |
8799.14 |
82000.71 |
|
20-Aug-25
|
411.35 |
437.60 |
410.65 |
428.40 |
80333.00 |
3422.00 |
34492179.00 |
8850.79 |
81857.84 |
|
19-Aug-25
|
398.15 |
409.45 |
397.95 |
407.75 |
18274.00 |
727.00 |
7413159.00 |
8424.16 |
81644.39 |
|
|