Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-25
|
415.10 |
416.00 |
404.70 |
405.55 |
7085.00 |
469.00 |
2895778.00 |
8373.45 |
81691.98 |
|
11-Jun-25
|
412.20 |
424.00 |
412.20 |
415.00 |
17917.00 |
515.00 |
7493784.00 |
8568.56 |
82515.14 |
|
10-Jun-25
|
413.05 |
417.30 |
411.05 |
412.15 |
5971.00 |
253.00 |
2465121.00 |
8509.72 |
82391.72 |
|
09-Jun-25
|
410.00 |
419.65 |
410.00 |
415.00 |
8248.00 |
310.00 |
3427888.00 |
8568.56 |
82445.21 |
|
06-Jun-25
|
409.95 |
412.50 |
407.55 |
409.10 |
14928.00 |
640.00 |
6121554.00 |
8446.75 |
82188.99 |
|
05-Jun-25
|
411.20 |
412.05 |
408.40 |
409.50 |
4743.00 |
155.00 |
1946543.00 |
8455.00 |
81442.04 |
|
04-Jun-25
|
414.60 |
414.90 |
409.40 |
410.00 |
7470.00 |
234.00 |
3075241.00 |
8465.33 |
80998.25 |
|
03-Jun-25
|
417.10 |
418.75 |
412.75 |
414.90 |
6122.00 |
300.00 |
2544689.00 |
8566.50 |
80737.51 |
|
02-Jun-25
|
410.10 |
420.25 |
410.10 |
416.45 |
5971.00 |
385.00 |
2481848.00 |
8598.50 |
81373.75 |
|
30-May-25
|
421.95 |
422.45 |
413.15 |
415.85 |
13895.00 |
741.00 |
5780001.00 |
8586.11 |
81451.01 |
|
|