Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
502.00 |
509.00 |
492.00 |
495.90 |
7426.00 |
380.00 |
3677189.00 |
10210.78 |
73878.15 |
|
02-May-24
|
494.00 |
501.95 |
486.80 |
499.25 |
10257.00 |
301.00 |
5085626.00 |
10279.75 |
74611.11 |
|
30-Apr-24
|
502.00 |
502.00 |
491.00 |
496.70 |
6032.00 |
232.00 |
2999496.00 |
10227.25 |
74482.78 |
|
29-Apr-24
|
497.00 |
501.00 |
490.00 |
495.40 |
43172.00 |
1357.00 |
21348745.00 |
10200.48 |
74671.28 |
|
26-Apr-24
|
506.00 |
509.00 |
488.85 |
497.65 |
14134.00 |
547.00 |
7057897.00 |
10246.81 |
73730.16 |
|
25-Apr-24
|
504.70 |
504.90 |
498.50 |
499.45 |
19959.00 |
924.00 |
9987917.00 |
10283.87 |
74339.44 |
|
24-Apr-24
|
502.00 |
510.00 |
500.00 |
504.70 |
17279.00 |
723.00 |
8712182.00 |
10391.97 |
73852.94 |
|
23-Apr-24
|
513.00 |
515.55 |
495.00 |
501.30 |
40628.00 |
2103.00 |
20399695.00 |
10321.97 |
73738.45 |
|
22-Apr-24
|
514.80 |
522.00 |
502.30 |
515.55 |
58904.00 |
3044.00 |
30121407.00 |
10615.38 |
73648.62 |
|
19-Apr-24
|
503.75 |
525.85 |
471.95 |
507.10 |
154723.00 |
6524.00 |
78863836.00 |
10441.39 |
73088.33 |
|
|