Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Nov-25
|
405.10 |
409.95 |
401.60 |
407.70 |
99877.00 |
2124.00 |
40533494.00 |
70730.66 |
85720.38 |
|
26-Nov-25
|
416.05 |
423.00 |
403.00 |
404.55 |
104328.00 |
2743.00 |
42965805.00 |
70184.17 |
85609.51 |
|
25-Nov-25
|
412.05 |
426.80 |
412.05 |
414.85 |
173979.00 |
4077.00 |
72724191.00 |
71971.09 |
84587.01 |
|
24-Nov-25
|
411.40 |
418.10 |
410.55 |
414.70 |
57831.00 |
1365.00 |
23896299.00 |
71945.07 |
84900.71 |
|
21-Nov-25
|
410.10 |
419.90 |
410.10 |
417.25 |
97453.00 |
2263.00 |
40459915.00 |
72387.46 |
85231.92 |
|
20-Nov-25
|
430.00 |
430.10 |
413.30 |
416.65 |
216351.00 |
5484.00 |
90883648.00 |
72283.37 |
85632.68 |
|
19-Nov-25
|
421.60 |
432.10 |
409.10 |
429.00 |
478273.00 |
8661.00 |
201081996.00 |
74425.93 |
85186.47 |
|
18-Nov-25
|
428.45 |
435.75 |
417.70 |
424.25 |
471187.00 |
10055.00 |
200476020.00 |
73601.87 |
84673.02 |
|
17-Nov-25
|
408.60 |
438.65 |
408.05 |
431.60 |
842536.00 |
21327.00 |
356691485.00 |
74877.00 |
84950.95 |
|
14-Nov-25
|
401.45 |
411.50 |
388.55 |
409.10 |
604985.00 |
11650.00 |
242896497.00 |
70973.54 |
84562.78 |
|
|