Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Dec-25
|
1.00 |
1.01 |
0.95 |
0.98 |
407704.00 |
270.00 |
396411.00 |
27.88 |
85641.90 |
|
28-Nov-25
|
0.99 |
1.04 |
0.96 |
0.98 |
383536.00 |
282.00 |
378519.00 |
27.88 |
85706.67 |
|
27-Nov-25
|
1.02 |
1.04 |
0.98 |
0.99 |
155129.00 |
174.00 |
155492.00 |
28.17 |
85720.38 |
|
26-Nov-25
|
1.04 |
1.04 |
1.00 |
1.03 |
164573.00 |
138.00 |
167649.00 |
29.31 |
85609.51 |
|
25-Nov-25
|
0.96 |
1.05 |
0.96 |
1.01 |
192283.00 |
190.00 |
192151.00 |
28.74 |
84587.01 |
|
24-Nov-25
|
1.00 |
1.01 |
0.91 |
0.98 |
229929.00 |
287.00 |
227444.00 |
27.88 |
84900.71 |
|
21-Nov-25
|
1.00 |
1.00 |
0.99 |
1.00 |
226373.00 |
205.00 |
225865.00 |
28.45 |
85231.92 |
|
20-Nov-25
|
1.01 |
1.03 |
0.99 |
1.00 |
329422.00 |
267.00 |
330495.00 |
28.45 |
85632.68 |
|
19-Nov-25
|
1.02 |
1.04 |
1.01 |
1.01 |
155599.00 |
177.00 |
159246.00 |
28.74 |
85186.47 |
|
18-Nov-25
|
1.04 |
1.05 |
1.02 |
1.03 |
193943.00 |
152.00 |
199358.00 |
29.31 |
84673.02 |
|
|