Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
356.80 |
366.00 |
351.55 |
362.10 |
78952.00 |
3077.00 |
28263007.00 |
1428.48 |
74611.11 |
|
30-Apr-24
|
311.05 |
365.35 |
308.25 |
352.50 |
93042.00 |
2999.00 |
32248811.00 |
1390.61 |
74482.78 |
|
29-Apr-24
|
316.95 |
319.80 |
310.00 |
311.05 |
8479.00 |
357.00 |
2659253.00 |
1227.09 |
74671.28 |
|
26-Apr-24
|
321.10 |
323.30 |
312.30 |
313.55 |
12381.00 |
537.00 |
3937368.00 |
1236.95 |
73730.16 |
|
25-Apr-24
|
320.15 |
322.25 |
313.85 |
315.85 |
10635.00 |
367.00 |
3373928.00 |
1246.03 |
74339.44 |
|
24-Apr-24
|
316.95 |
325.00 |
308.00 |
320.45 |
27732.00 |
1264.00 |
8773549.00 |
1264.18 |
73852.94 |
|
23-Apr-24
|
318.45 |
320.45 |
308.05 |
311.60 |
67925.00 |
2921.00 |
21230657.00 |
1229.26 |
73738.45 |
|
22-Apr-24
|
327.40 |
332.35 |
314.00 |
318.35 |
71135.00 |
2293.00 |
22790794.00 |
1255.89 |
73648.62 |
|
19-Apr-24
|
307.45 |
325.45 |
302.40 |
321.35 |
212565.00 |
5566.00 |
67638274.00 |
1267.73 |
73088.33 |
|
18-Apr-24
|
292.25 |
322.90 |
292.25 |
308.55 |
363378.00 |
11760.00 |
111490097.00 |
1217.23 |
72488.99 |
|
|