Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
145.25 |
147.70 |
141.45 |
146.95 |
2802.00 |
63.00 |
402605.00 |
874.19 |
82253.46 |
|
11-Jul-25
|
146.90 |
147.90 |
146.90 |
147.80 |
461.00 |
10.00 |
67779.00 |
879.25 |
82500.47 |
|
10-Jul-25
|
146.00 |
149.95 |
144.15 |
148.00 |
1100.00 |
44.00 |
160763.00 |
880.44 |
83190.28 |
|
09-Jul-25
|
155.00 |
155.00 |
145.05 |
148.70 |
2641.00 |
48.00 |
388113.00 |
884.60 |
83536.08 |
|
08-Jul-25
|
149.90 |
149.90 |
144.00 |
149.90 |
771.00 |
13.00 |
113512.00 |
891.74 |
83712.51 |
|
07-Jul-25
|
145.60 |
149.95 |
143.30 |
144.75 |
3733.00 |
81.00 |
545024.00 |
861.11 |
83442.50 |
|
04-Jul-25
|
150.15 |
151.00 |
145.00 |
150.80 |
2067.00 |
27.00 |
305478.00 |
897.10 |
83432.89 |
|
03-Jul-25
|
158.95 |
158.95 |
148.20 |
150.05 |
5408.00 |
128.00 |
808117.00 |
892.63 |
83239.47 |
|
02-Jul-25
|
154.35 |
158.65 |
149.50 |
155.95 |
14511.00 |
420.00 |
2255254.00 |
927.73 |
83409.69 |
|
01-Jul-25
|
153.25 |
157.50 |
152.20 |
154.30 |
6236.00 |
317.00 |
964892.00 |
917.92 |
83697.29 |
|
|