Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
102.10 |
102.10 |
99.85 |
100.65 |
1491.00 |
57.00 |
150335.00 |
598.76 |
74563.92 |
|
12-Mar-26
|
101.95 |
102.70 |
99.40 |
101.55 |
7547.00 |
171.00 |
764343.00 |
604.11 |
76034.42 |
|
11-Mar-26
|
105.55 |
106.00 |
101.65 |
102.00 |
5835.00 |
44.00 |
596608.00 |
606.79 |
76863.71 |
|
10-Mar-26
|
103.95 |
105.55 |
100.00 |
105.55 |
1540.00 |
34.00 |
158111.00 |
627.91 |
78205.98 |
|
09-Mar-26
|
102.50 |
104.05 |
101.20 |
101.65 |
265.00 |
13.00 |
27062.00 |
604.71 |
77566.16 |
|
06-Mar-26
|
105.50 |
107.80 |
103.85 |
104.35 |
300.00 |
24.00 |
31532.00 |
620.77 |
78918.90 |
|
05-Mar-26
|
104.65 |
106.00 |
104.60 |
105.45 |
467.00 |
23.00 |
49106.00 |
627.31 |
80015.90 |
|
04-Mar-26
|
101.40 |
104.65 |
100.50 |
101.70 |
742.00 |
27.00 |
75571.00 |
605.00 |
79116.19 |
|
02-Mar-26
|
105.70 |
106.50 |
103.55 |
103.65 |
4709.00 |
51.00 |
494307.00 |
616.61 |
80238.85 |
|
27-Feb-26
|
108.60 |
109.80 |
107.90 |
108.15 |
266.00 |
36.00 |
28933.00 |
643.38 |
81287.19 |
|
|