Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Dec-25
|
110.25 |
113.00 |
110.25 |
112.70 |
518.00 |
16.00 |
57518.00 |
670.44 |
84679.86 |
|
15-Dec-25
|
110.95 |
113.55 |
110.95 |
111.40 |
2335.00 |
38.00 |
260414.00 |
662.71 |
85213.36 |
|
12-Dec-25
|
114.70 |
114.70 |
108.80 |
112.10 |
1008.00 |
91.00 |
111711.00 |
666.87 |
85267.66 |
|
11-Dec-25
|
114.55 |
116.50 |
114.55 |
116.05 |
313.00 |
11.00 |
36380.00 |
690.37 |
84818.13 |
|
10-Dec-25
|
114.60 |
116.60 |
114.55 |
114.55 |
222.00 |
4.00 |
25451.00 |
681.45 |
84391.27 |
|
09-Dec-25
|
114.85 |
117.10 |
110.65 |
114.05 |
1124.00 |
62.00 |
129876.00 |
678.47 |
84666.28 |
|
08-Dec-25
|
114.10 |
118.10 |
114.10 |
115.50 |
231.00 |
24.00 |
27052.00 |
687.10 |
85102.69 |
|
05-Dec-25
|
128.00 |
128.00 |
118.00 |
119.00 |
1042.00 |
39.00 |
124208.00 |
707.92 |
85712.37 |
|
04-Dec-25
|
116.50 |
118.90 |
114.75 |
117.10 |
2029.00 |
54.00 |
238081.00 |
696.62 |
85265.32 |
|
03-Dec-25
|
117.65 |
118.60 |
113.50 |
114.75 |
1688.00 |
93.00 |
196619.00 |
682.64 |
85106.81 |
|
|