Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
129.50 |
129.80 |
125.50 |
128.75 |
4049.00 |
42.00 |
514539.00 |
765.92 |
80567.71 |
|
02-Sep-25
|
129.65 |
129.70 |
124.60 |
125.00 |
1180.00 |
64.00 |
149380.00 |
743.61 |
80157.88 |
|
01-Sep-25
|
131.55 |
132.70 |
127.50 |
129.65 |
1993.00 |
48.00 |
256947.00 |
771.28 |
80364.49 |
|
29-Aug-25
|
130.00 |
132.80 |
127.00 |
132.75 |
664.00 |
29.00 |
85419.00 |
789.72 |
79809.65 |
|
28-Aug-25
|
130.00 |
132.90 |
129.00 |
132.80 |
425.00 |
7.00 |
55237.00 |
790.02 |
80080.57 |
|
26-Aug-25
|
133.95 |
135.50 |
130.15 |
130.50 |
1276.00 |
15.00 |
167013.00 |
776.33 |
80786.54 |
|
25-Aug-25
|
128.30 |
136.00 |
128.30 |
136.00 |
66.00 |
2.00 |
8852.00 |
809.05 |
81635.91 |
|
22-Aug-25
|
134.00 |
138.00 |
131.00 |
133.05 |
1568.00 |
22.00 |
208647.00 |
791.50 |
81306.85 |
|
21-Aug-25
|
130.00 |
132.70 |
127.05 |
131.60 |
3411.00 |
14.00 |
443560.00 |
782.88 |
82000.71 |
|
20-Aug-25
|
125.00 |
128.70 |
123.00 |
128.60 |
2172.00 |
46.00 |
273046.00 |
765.03 |
81857.84 |
|
|