FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Linde India LtdIndustry : Chemicals
BSE Code:523457 P/E (TTM) :105.27
ISIN Demat:INE473A01011 Div & Yield %:0.17 EPS (TTM) :68.43
Book Value (RS) :463.3143762 Market Cap (Rs Cr.):61435.29 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jun-26 7052.75 7091.80 6800.00 6900.70 8727.00 2380.00 60177320.00 58849.17 74267.34
29-May-26 7290.40 7631.50 7154.50 7203.95 8143.00 1920.00 60579856.00 61435.29 74775.74
27-May-26 7240.05 7341.55 7205.00 7259.35 1139.00 253.00 8277923.00 61907.74 75867.80
26-May-26 7299.85 7364.95 7230.65 7247.65 2293.00 917.00 16704797.00 61807.96 76009.70
25-May-26 7340.00 7351.00 7245.00 7258.25 679.00 178.00 4953526.00 61898.36 76488.96
22-May-26 7305.55 7376.50 7165.85 7196.00 1985.00 332.00 14424036.00 61367.49 75415.35
21-May-26 7324.95 7480.15 7251.90 7269.85 1010.00 365.00 7451030.00 61997.28 75183.36
20-May-26 7330.40 7330.40 7220.25 7251.90 1292.00 359.00 9394082.00 61844.20 75318.39
19-May-26 7160.80 7452.35 7160.80 7377.65 1268.00 410.00 9351699.00 62916.60 75200.85
18-May-26 7337.30 7337.30 7139.00 7236.15 1260.00 455.00 9072092.00 61709.89 75315.04
1 2 
Monday, June 01, 2026 12:00:00 AM
Adani Ports1783.25comprofit(-1.19)%
      
Asian Paints2631.35comprofit(-1.53)%
      
Axis Bank1275.35comprofit(-0.97)%
      
Bajaj Finance888.95comprofit(-1.74)%
      
Bajaj Finserv1758.85comprofit(-1.45)%
      
Bharat Electro..407.20comprofit(-0.90)%
      
Bharti Airtel1810.50comprofit(-1.05)%
      
Eternal248.05comprofit(-1.14)%
      
HCL Technologi..1195.00comprofit(0.90)%
      
HDFC Bank742.65comprofit(-0.28)%
      
Hind. Unilever2085.15comprofit(-2.83)%
      
ICICI Bank1239.50comprofit(-1.31)%
      
Infosys1202.70comprofit(3.70)%
      
Interglobe Avi..4451.80comprofit(1.04)%
      
ITC279.75comprofit(-2.53)%
      
Kotak Mah. Ban..377.20comprofit(-1.95)%
      
Larsen & Toubr..4009.35comprofit(-1.65)%
      
M & M2971.20comprofit(-2.10)%
      
Maruti Suzuki12942.25comprofit(-1.35)%
      
NTPC378.45comprofit(-2.15)%
      
Power Grid Cor..286.25comprofit(-1.21)%
      
Reliance Indus..1320.30comprofit(-0.02)%
      
SBI954.00comprofit(-1.04)%
      
Sun Pharma.Ind..1795.95comprofit(-0.27)%
      
Tata Steel210.55comprofit(0.79)%
      
TCS2297.95comprofit(1.95)%
      
Tech Mahindra1543.75comprofit(4.08)%
      
Titan Company4025.30comprofit(-1.21)%
      
Trent4157.15comprofit(-1.74)%
      
UltraTech Cem.11234.85comprofit(-1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)