Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
6462.30 |
6561.85 |
6398.60 |
6521.55 |
1608.00 |
446.00 |
10420657.00 |
55615.78 |
81785.74 |
|
12-Sep-25
|
6461.15 |
6505.00 |
6425.00 |
6437.35 |
529.00 |
177.00 |
3421374.00 |
54897.72 |
81904.70 |
|
11-Sep-25
|
6503.00 |
6559.50 |
6406.25 |
6441.30 |
445.00 |
157.00 |
2878702.00 |
54931.41 |
81548.73 |
|
10-Sep-25
|
6548.45 |
6548.45 |
6447.25 |
6461.90 |
433.00 |
133.00 |
2801714.00 |
55107.08 |
81425.15 |
|
09-Sep-25
|
6420.10 |
6565.50 |
6420.10 |
6456.15 |
959.00 |
238.00 |
6223195.00 |
55058.05 |
81101.32 |
|
08-Sep-25
|
6589.85 |
6589.85 |
6393.80 |
6491.35 |
20402.00 |
224.00 |
130493425.00 |
55358.23 |
80787.30 |
|
05-Sep-25
|
6461.05 |
6499.00 |
6358.50 |
6420.65 |
1404.00 |
483.00 |
9012538.00 |
54755.30 |
80710.76 |
|
04-Sep-25
|
6489.00 |
6500.00 |
6403.10 |
6461.00 |
829.00 |
261.00 |
5347316.00 |
55099.41 |
80718.01 |
|
03-Sep-25
|
6411.05 |
6448.90 |
6370.00 |
6438.70 |
605.00 |
197.00 |
3872395.00 |
54909.23 |
80567.71 |
|
02-Sep-25
|
6342.45 |
6429.00 |
6328.25 |
6382.15 |
1411.00 |
427.00 |
9018846.00 |
54426.98 |
80157.88 |
|
|