Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
54.99 |
55.65 |
53.21 |
53.68 |
757262.00 |
4225.00 |
41174396.00 |
7912.58 |
80501.99 |
|
30-Apr-25
|
57.42 |
58.17 |
54.13 |
54.41 |
698746.00 |
3734.00 |
39190351.00 |
8020.19 |
80242.24 |
|
29-Apr-25
|
58.69 |
59.75 |
57.60 |
57.86 |
1080498.00 |
4886.00 |
63127088.00 |
8528.73 |
80288.38 |
|
28-Apr-25
|
63.08 |
63.28 |
57.75 |
59.45 |
2124036.00 |
13027.00 |
127053930.00 |
8763.10 |
80218.37 |
|
25-Apr-25
|
63.22 |
64.40 |
58.81 |
63.28 |
1304359.00 |
7613.00 |
90496884.00 |
8340.39 |
79212.53 |
|
24-Apr-25
|
61.51 |
63.02 |
61.39 |
62.61 |
781464.00 |
3448.00 |
55003270.00 |
8251.81 |
79801.43 |
|
23-Apr-25
|
60.02 |
63.19 |
59.22 |
61.25 |
1801053.00 |
8544.00 |
124709042.00 |
8073.49 |
80116.49 |
|
22-Apr-25
|
55.71 |
60.26 |
54.87 |
59.23 |
1478424.00 |
8276.00 |
97904181.00 |
7806.59 |
79595.59 |
|
21-Apr-25
|
54.81 |
55.26 |
54.10 |
54.77 |
550674.00 |
2939.00 |
34041259.00 |
7219.17 |
79408.50 |
|
17-Apr-25
|
54.23 |
55.67 |
53.60 |
54.44 |
484133.00 |
2764.00 |
30015526.00 |
7174.88 |
78553.20 |
|
|