Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
78.69 |
79.34 |
76.29 |
77.88 |
577913.00 |
3425.00 |
44982523.00 |
10796.68 |
83712.51 |
|
07-Jul-25
|
80.46 |
81.87 |
77.50 |
78.24 |
2115824.00 |
10686.00 |
167644292.00 |
10886.14 |
83442.50 |
|
04-Jul-25
|
78.80 |
80.90 |
77.56 |
80.44 |
1903694.00 |
7929.00 |
150602941.00 |
11142.87 |
83432.89 |
|
03-Jul-25
|
74.75 |
79.14 |
74.50 |
78.39 |
2570451.00 |
10951.00 |
196705054.00 |
10867.53 |
83239.47 |
|
02-Jul-25
|
74.44 |
75.73 |
72.47 |
74.40 |
2015873.00 |
9640.00 |
150174397.00 |
10340.17 |
83409.69 |
|
01-Jul-25
|
70.80 |
75.37 |
70.75 |
74.39 |
2296578.00 |
7381.00 |
169750857.00 |
10345.48 |
83697.29 |
|
30-Jun-25
|
69.19 |
71.61 |
69.19 |
70.94 |
1474282.00 |
7808.00 |
103901327.00 |
9811.64 |
83606.46 |
|
27-Jun-25
|
64.51 |
72.00 |
64.51 |
68.53 |
5752719.00 |
18678.00 |
394140918.00 |
9499.59 |
84058.90 |
|
26-Jun-25
|
58.81 |
65.80 |
58.81 |
64.25 |
3621253.00 |
12490.00 |
230340769.00 |
8861.92 |
83755.87 |
|
25-Jun-25
|
59.01 |
60.65 |
59.01 |
59.25 |
341383.00 |
2771.00 |
20442786.00 |
8154.53 |
82755.51 |
|
|