Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
65.03 |
67.30 |
62.75 |
63.91 |
289862.00 |
1497.00 |
18778727.00 |
9214.01 |
84180.96 |
|
07-Jan-26
|
66.00 |
67.30 |
65.27 |
66.95 |
104388.00 |
938.00 |
6887916.00 |
9626.95 |
84961.14 |
|
06-Jan-26
|
68.11 |
68.28 |
65.65 |
66.08 |
120864.00 |
1114.00 |
8067128.00 |
9517.03 |
85063.34 |
|
05-Jan-26
|
61.96 |
68.74 |
61.96 |
68.01 |
677121.00 |
2733.00 |
45255724.00 |
9779.34 |
85439.62 |
|
02-Jan-26
|
62.50 |
63.28 |
61.85 |
62.68 |
158307.00 |
857.00 |
9921389.00 |
9017.09 |
85762.01 |
|
01-Jan-26
|
60.00 |
63.38 |
59.71 |
62.65 |
284806.00 |
1423.00 |
17620964.00 |
9021.41 |
85188.60 |
|
31-Dec-25
|
59.95 |
61.29 |
59.26 |
59.72 |
229552.00 |
1291.00 |
13810721.00 |
8617.89 |
85220.60 |
|
30-Dec-25
|
61.58 |
61.58 |
59.70 |
60.15 |
95644.00 |
910.00 |
5773792.00 |
8667.00 |
84675.08 |
|
29-Dec-25
|
62.68 |
63.85 |
60.59 |
61.01 |
317413.00 |
2300.00 |
19693262.00 |
8790.39 |
84695.54 |
|
26-Dec-25
|
67.00 |
68.51 |
62.30 |
62.54 |
390113.00 |
2333.00 |
25528325.00 |
9045.07 |
85041.45 |
|
|