Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
90.45 |
96.39 |
89.50 |
91.00 |
1300046.00 |
6692.00 |
122025937.00 |
11576.35 |
83432.89 |
|
03-Jul-25
|
83.57 |
93.25 |
83.52 |
92.42 |
1263448.00 |
6255.00 |
114738162.00 |
11756.99 |
83239.47 |
|
02-Jul-25
|
89.35 |
89.35 |
82.00 |
83.39 |
389777.00 |
2628.00 |
33006911.00 |
10608.26 |
83409.69 |
|
01-Jul-25
|
89.10 |
90.58 |
88.10 |
88.56 |
260372.00 |
1557.00 |
23254487.00 |
11265.95 |
83697.29 |
|
30-Jun-25
|
90.31 |
90.39 |
87.54 |
89.24 |
304589.00 |
2039.00 |
27121594.00 |
11352.46 |
83606.46 |
|
27-Jun-25
|
81.60 |
92.58 |
81.07 |
88.91 |
2425731.00 |
11981.00 |
213786032.00 |
11310.48 |
84058.90 |
|
26-Jun-25
|
77.69 |
81.03 |
77.69 |
80.45 |
520629.00 |
3931.00 |
41608889.00 |
10234.26 |
83755.87 |
|
25-Jun-25
|
78.63 |
79.00 |
76.00 |
78.29 |
432545.00 |
2429.00 |
33583647.00 |
9959.48 |
82755.51 |
|
24-Jun-25
|
73.45 |
79.53 |
73.42 |
77.45 |
789613.00 |
4690.00 |
60888841.00 |
9852.62 |
82055.11 |
|
23-Jun-25
|
69.92 |
73.50 |
69.60 |
71.99 |
197273.00 |
1291.00 |
14093289.00 |
9158.04 |
81896.79 |
|
|