Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
70.70 |
72.78 |
70.19 |
70.76 |
331459.00 |
2107.00 |
23675716.00 |
10801.88 |
79809.65 |
|
28-Aug-25
|
71.72 |
71.95 |
70.10 |
70.52 |
441535.00 |
2163.00 |
31399594.00 |
10765.24 |
80080.57 |
|
26-Aug-25
|
74.39 |
74.39 |
70.60 |
71.72 |
461586.00 |
2937.00 |
33487022.00 |
10948.43 |
80786.54 |
|
25-Aug-25
|
71.71 |
75.80 |
70.57 |
74.09 |
665971.00 |
4124.00 |
49221674.00 |
11310.22 |
81635.91 |
|
22-Aug-25
|
74.99 |
74.99 |
71.08 |
71.71 |
188819.00 |
1587.00 |
13751723.00 |
10946.90 |
81306.85 |
|
21-Aug-25
|
76.78 |
76.89 |
72.72 |
74.05 |
297651.00 |
2444.00 |
22189947.00 |
11304.12 |
82000.71 |
|
20-Aug-25
|
76.62 |
77.63 |
75.50 |
76.02 |
336801.00 |
2270.00 |
25782572.00 |
11604.85 |
81857.84 |
|
19-Aug-25
|
77.55 |
78.53 |
75.28 |
75.96 |
3844234.00 |
5973.00 |
296652340.00 |
11595.69 |
81644.39 |
|
18-Aug-25
|
72.97 |
78.36 |
70.72 |
77.39 |
809986.00 |
3876.00 |
60632040.00 |
11813.99 |
81273.75 |
|
14-Aug-25
|
71.68 |
73.80 |
69.06 |
72.70 |
2426424.00 |
12973.00 |
174204823.00 |
11098.03 |
80597.66 |
|
|