Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
47.84 |
48.60 |
46.50 |
47.45 |
294018.00 |
1703.00 |
13882773.00 |
6036.24 |
79454.47 |
|
08-May-25
|
50.25 |
50.90 |
48.10 |
48.72 |
187191.00 |
1339.00 |
9258830.00 |
6197.80 |
80334.81 |
|
07-May-25
|
47.15 |
50.17 |
47.15 |
49.93 |
314155.00 |
2195.00 |
15513730.00 |
6351.73 |
80746.78 |
|
06-May-25
|
51.16 |
51.48 |
48.18 |
48.57 |
157015.00 |
1454.00 |
7789204.00 |
6178.72 |
80641.07 |
|
05-May-25
|
50.72 |
51.38 |
50.40 |
51.11 |
202369.00 |
1161.00 |
10275636.00 |
6501.84 |
80796.84 |
|
02-May-25
|
51.00 |
51.88 |
50.11 |
51.32 |
288028.00 |
2258.00 |
14754526.00 |
6528.55 |
80501.99 |
|
30-Apr-25
|
52.28 |
52.28 |
50.17 |
51.02 |
140081.00 |
3677.00 |
7157283.00 |
6490.39 |
80242.24 |
|
29-Apr-25
|
52.06 |
52.78 |
51.25 |
51.48 |
142896.00 |
929.00 |
7406899.00 |
6548.91 |
80288.38 |
|
28-Apr-25
|
52.80 |
53.98 |
51.65 |
52.40 |
236865.00 |
2086.00 |
12370264.00 |
6665.94 |
80218.37 |
|
25-Apr-25
|
54.98 |
55.54 |
51.04 |
53.14 |
1120125.00 |
7181.00 |
59384508.00 |
6760.08 |
79212.53 |
|
|