Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
151.35 |
153.05 |
148.05 |
152.85 |
4109.00 |
134.00 |
619835.00 |
384.42 |
81118.60 |
|
12-Jun-25
|
157.05 |
157.90 |
145.20 |
149.95 |
12125.00 |
589.00 |
1868739.00 |
377.12 |
81691.98 |
|
11-Jun-25
|
158.95 |
158.95 |
153.45 |
157.35 |
9769.00 |
135.00 |
1521415.00 |
395.74 |
82515.14 |
|
10-Jun-25
|
157.00 |
157.00 |
152.10 |
153.15 |
4478.00 |
198.00 |
689126.00 |
385.17 |
82391.72 |
|
09-Jun-25
|
160.00 |
163.75 |
153.85 |
155.45 |
10080.00 |
361.00 |
1580213.00 |
390.96 |
82445.21 |
|
06-Jun-25
|
167.60 |
167.60 |
157.85 |
158.60 |
6685.00 |
135.00 |
1069726.00 |
398.88 |
82188.99 |
|
05-Jun-25
|
164.00 |
167.55 |
163.00 |
164.30 |
3178.00 |
167.00 |
522687.00 |
413.21 |
81442.04 |
|
04-Jun-25
|
171.40 |
186.75 |
160.15 |
162.45 |
25456.00 |
920.00 |
4462222.00 |
408.56 |
80998.25 |
|
03-Jun-25
|
176.00 |
176.00 |
160.05 |
161.20 |
3653.00 |
241.00 |
605035.00 |
405.42 |
80737.51 |
|
02-Jun-25
|
184.75 |
189.45 |
166.70 |
167.80 |
61266.00 |
1614.00 |
10646777.00 |
422.02 |
81373.75 |
|
|