Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Apr-26
|
141.75 |
144.55 |
139.35 |
143.00 |
833.00 |
27.00 |
118412.00 |
409.75 |
76631.65 |
|
08-Apr-26
|
138.25 |
142.55 |
136.40 |
141.75 |
7177.00 |
178.00 |
1013861.00 |
406.17 |
77562.90 |
|
07-Apr-26
|
131.65 |
149.00 |
131.65 |
138.25 |
11466.00 |
478.00 |
1641845.00 |
396.14 |
74616.58 |
|
06-Apr-26
|
124.20 |
131.00 |
122.30 |
129.55 |
967.00 |
139.00 |
122523.00 |
371.21 |
74106.85 |
|
02-Apr-26
|
122.45 |
125.00 |
116.35 |
123.90 |
7444.00 |
139.00 |
916389.00 |
355.02 |
73319.55 |
|
01-Apr-26
|
115.95 |
117.30 |
113.65 |
117.30 |
356.00 |
62.00 |
41611.00 |
336.11 |
73134.32 |
|
30-Mar-26
|
111.35 |
111.40 |
108.45 |
108.50 |
1360.00 |
73.00 |
149181.00 |
310.89 |
71947.55 |
|
27-Mar-26
|
114.00 |
117.00 |
111.45 |
111.75 |
4799.00 |
88.00 |
544754.00 |
320.21 |
73583.22 |
|
25-Mar-26
|
117.10 |
118.50 |
116.25 |
117.50 |
2329.00 |
66.00 |
273611.00 |
336.68 |
75273.45 |
|
24-Mar-26
|
119.95 |
119.95 |
110.00 |
116.25 |
7569.00 |
93.00 |
870292.00 |
333.10 |
74068.45 |
|
|