Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
154.55 |
156.65 |
152.55 |
154.90 |
780.00 |
32.00 |
119721.00 |
389.57 |
83580.40 |
|
05-Feb-26
|
145.00 |
161.85 |
143.70 |
155.45 |
5300.00 |
288.00 |
831301.00 |
390.96 |
83313.93 |
|
04-Feb-26
|
168.95 |
168.95 |
141.75 |
143.45 |
6216.00 |
155.00 |
897991.00 |
360.78 |
83817.69 |
|
03-Feb-26
|
142.65 |
149.10 |
140.60 |
146.15 |
740.00 |
46.00 |
106714.00 |
367.57 |
83739.13 |
|
02-Feb-26
|
138.10 |
139.95 |
133.95 |
135.45 |
691.00 |
27.00 |
93654.00 |
340.66 |
81666.46 |
|
01-Feb-26
|
142.70 |
144.00 |
140.55 |
140.70 |
785.00 |
63.00 |
111097.00 |
353.86 |
80722.94 |
|
30-Jan-26
|
141.25 |
148.00 |
141.15 |
145.40 |
492.00 |
47.00 |
71600.00 |
365.68 |
82269.78 |
|
29-Jan-26
|
146.30 |
148.00 |
139.05 |
141.55 |
666.00 |
45.00 |
95571.00 |
356.00 |
82566.37 |
|
28-Jan-26
|
142.80 |
147.00 |
141.85 |
145.85 |
615.00 |
59.00 |
88796.00 |
366.81 |
82344.68 |
|
27-Jan-26
|
140.30 |
143.85 |
137.10 |
143.50 |
77.00 |
28.00 |
10830.00 |
360.90 |
81857.48 |
|
|