Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
779.00 |
793.00 |
760.00 |
770.00 |
3049.00 |
340.00 |
2358317.00 |
988.68 |
83576.24 |
|
08-Jan-26
|
776.20 |
790.00 |
776.20 |
777.40 |
5804.00 |
288.00 |
4526554.00 |
998.18 |
84180.96 |
|
07-Jan-26
|
770.20 |
790.00 |
770.20 |
775.85 |
9812.00 |
388.00 |
7642617.00 |
996.19 |
84961.14 |
|
06-Jan-26
|
780.00 |
781.75 |
760.00 |
770.20 |
9794.00 |
371.00 |
7569263.00 |
988.94 |
85063.34 |
|
05-Jan-26
|
793.25 |
793.30 |
777.00 |
781.75 |
5443.00 |
369.00 |
4276371.00 |
1003.77 |
85439.62 |
|
02-Jan-26
|
791.25 |
804.00 |
785.00 |
793.25 |
4938.00 |
427.00 |
3908052.00 |
1018.53 |
85762.01 |
|
01-Jan-26
|
819.10 |
819.15 |
781.00 |
796.90 |
5152.00 |
265.00 |
4115678.00 |
1023.22 |
85188.60 |
|
31-Dec-25
|
810.35 |
822.95 |
797.40 |
803.00 |
4993.00 |
343.00 |
4013462.00 |
1031.05 |
85220.60 |
|
30-Dec-25
|
821.00 |
826.60 |
805.00 |
810.35 |
1914.00 |
228.00 |
1559759.00 |
1040.49 |
84675.08 |
|
29-Dec-25
|
830.00 |
849.00 |
809.25 |
822.75 |
782.00 |
125.00 |
646215.00 |
1056.41 |
84695.54 |
|
|