FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Loyal Textile Mills LtdIndustry : Textiles - Composite
BSE Code:514036 P/E (TTM) :0
ISIN Demat:INE970D01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :487.5103734 Market Cap (Rs Cr.):151.83 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Aug-25 316.00 316.00 315.00 315.00 51.00 2.00 16115.00 151.83 79809.65
28-Aug-25 319.00 319.00 318.90 318.90 14.00 2.00 4465.00 153.71 80080.57
26-Aug-25 315.15 315.15 304.00 304.00 11.00 2.00 3355.00 146.53 80786.54
21-Aug-25 303.10 303.10 303.10 303.10 49.00 1.00 14851.00 146.09 82000.71
20-Aug-25 311.00 314.90 311.00 314.90 50.00 2.00 15647.00 151.78 81857.84
19-Aug-25 309.00 309.00 299.95 309.00 85.00 5.00 25833.00 148.94 81644.39
18-Aug-25 301.15 308.00 301.15 305.90 185.00 8.00 55997.00 147.44 81273.75
14-Aug-25 314.00 319.00 313.20 313.20 131.00 12.00 41343.00 150.96 80597.66
13-Aug-25 330.30 330.30 329.65 329.65 633.00 19.00 208819.00 158.89 80539.91
12-Aug-25 363.50 363.50 347.00 347.00 34.00 4.00 11877.00 167.25 80235.59
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)