FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Loyal Textile Mills LtdIndustry : Textiles - Composite
BSE Code:514036 NSE Symbol: LOYALTEX P/E (TTM) :0
ISIN Demat:INE970D01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :487.5103734 Market Cap (Rs Cr.):155.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jul-25 322.70 322.70 322.70 322.70 4.00 1.00 1290.00 155.54 82500.47
09-Jul-25 299.80 307.35 296.45 307.35 733.00 32.00 225074.00 148.14 83536.08
08-Jul-25 288.10 297.45 287.10 292.75 1615.00 73.00 471447.00 141.11 83712.51
07-Jul-25 310.90 310.90 288.00 288.25 381.00 55.00 110685.00 138.94 83442.50
04-Jul-25 289.00 298.75 283.95 296.85 438.00 55.00 125652.00 143.08 83432.89
03-Jul-25 306.50 306.50 282.30 286.80 2416.00 49.00 698011.00 138.24 83239.47
02-Jul-25 280.00 293.60 280.00 292.20 2600.00 46.00 753838.00 140.84 83409.69
01-Jul-25 290.00 290.90 282.40 282.40 382.00 33.00 109057.00 136.12 83697.29
30-Jun-25 289.95 290.90 289.95 290.90 2.00 2.00 580.00 140.21 83606.46
27-Jun-25 287.20 290.00 287.20 287.45 257.00 53.00 73870.00 138.55 84058.90
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)