Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
811.00 |
840.45 |
811.00 |
840.45 |
1946.00 |
86.00 |
1625761.00 |
1260.68 |
83606.46 |
|
27-Jun-25
|
856.00 |
861.95 |
800.00 |
800.45 |
34751.00 |
238.00 |
27994934.00 |
1200.68 |
84058.90 |
|
26-Jun-25
|
802.00 |
821.75 |
799.90 |
821.75 |
6893.00 |
161.00 |
5592735.00 |
1232.63 |
83755.87 |
|
25-Jun-25
|
754.95 |
782.65 |
754.95 |
782.65 |
2747.00 |
102.00 |
2148137.00 |
1173.98 |
82755.51 |
|
24-Jun-25
|
725.00 |
745.40 |
716.00 |
745.40 |
5196.00 |
65.00 |
3861960.00 |
1118.10 |
82055.11 |
|
23-Jun-25
|
690.00 |
734.00 |
690.00 |
709.95 |
555.00 |
27.00 |
386940.00 |
1064.93 |
81896.79 |
|
20-Jun-25
|
700.95 |
700.95 |
699.90 |
700.00 |
241.00 |
16.00 |
168704.00 |
1050.00 |
82408.17 |
|
19-Jun-25
|
672.50 |
680.00 |
672.50 |
675.00 |
367.00 |
10.00 |
248787.00 |
1012.50 |
81361.87 |
|
18-Jun-25
|
686.90 |
687.00 |
666.00 |
670.00 |
2523.00 |
29.00 |
1705816.00 |
1005.00 |
81444.66 |
|
17-Jun-25
|
655.00 |
655.00 |
655.00 |
655.00 |
16.00 |
1.00 |
10480.00 |
982.50 |
81583.30 |
|
|