FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ludlow Jute & Specialities LtdIndustry : Textiles - Jute - Yarn / Products
BSE Code:526179 P/E (TTM) :26.34
ISIN Demat:INE983C01015 Div & Yield %:0 EPS (TTM) :10.46
Book Value (RS) :167.3537604 Market Cap (Rs Cr.):296.77 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Dec-25 280.00 284.00 275.00 275.55 1560.00 38.00 431247.00 296.77 85041.45
24-Dec-25 275.00 284.80 275.00 282.30 350.00 29.00 98451.00 304.04 85408.70
23-Dec-25 287.95 289.85 275.00 280.60 1241.00 49.00 351016.00 302.21 85524.84
22-Dec-25 277.00 282.60 270.00 280.40 2909.00 73.00 814375.00 301.99 85567.48
19-Dec-25 278.00 280.00 267.05 269.25 1042.00 37.00 285218.00 289.98 84929.36
18-Dec-25 284.95 284.95 273.15 274.70 4306.00 76.00 1209549.00 295.85 84481.81
17-Dec-25 262.55 274.50 253.00 274.00 332.00 25.00 87404.00 295.10 84559.65
16-Dec-25 270.00 270.00 261.05 261.50 773.00 34.00 206575.00 281.64 84679.86
15-Dec-25 264.90 278.00 264.90 272.55 488.00 32.00 131584.00 293.54 85213.36
12-Dec-25 272.00 277.00 266.70 266.70 3214.00 62.00 860254.00 287.24 85267.66
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)