Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
2601.50 |
2603.45 |
2521.80 |
2543.00 |
228.00 |
63.00 |
582903.00 |
2377.71 |
73878.15 |
|
02-May-24
|
2541.45 |
2610.00 |
2539.30 |
2573.90 |
511.00 |
150.00 |
1319653.00 |
2406.60 |
74611.11 |
|
30-Apr-24
|
2531.95 |
2580.05 |
2506.20 |
2541.50 |
549.00 |
145.00 |
1399790.00 |
2376.30 |
74482.78 |
|
29-Apr-24
|
2572.50 |
2732.50 |
2521.00 |
2530.90 |
912.00 |
208.00 |
2366461.00 |
2366.39 |
74671.28 |
|
26-Apr-24
|
2553.00 |
2564.50 |
2501.00 |
2509.75 |
311.00 |
108.00 |
785977.00 |
2346.62 |
73730.16 |
|
25-Apr-24
|
2528.35 |
2571.00 |
2483.85 |
2552.70 |
1059.00 |
252.00 |
2683067.00 |
2386.77 |
74339.44 |
|
24-Apr-24
|
2500.95 |
2549.00 |
2490.05 |
2508.40 |
490.00 |
127.00 |
1234663.00 |
2345.35 |
73852.94 |
|
23-Apr-24
|
2472.15 |
2501.85 |
2431.00 |
2454.05 |
377.00 |
115.00 |
933839.00 |
2294.54 |
73738.45 |
|
22-Apr-24
|
2420.95 |
2470.45 |
2414.95 |
2458.95 |
318.00 |
101.00 |
774066.00 |
2299.12 |
73648.62 |
|
19-Apr-24
|
2448.95 |
2494.60 |
2361.25 |
2438.55 |
690.00 |
293.00 |
1685932.00 |
2280.04 |
73088.33 |
|
|