Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-25
|
1983.65 |
1983.65 |
1939.50 |
1955.60 |
13290.00 |
1333.00 |
25899728.00 |
89315.41 |
83239.47 |
|
02-Jul-25
|
1978.85 |
1984.05 |
1943.60 |
1967.60 |
44090.00 |
3206.00 |
86834439.00 |
89863.46 |
83409.69 |
|
01-Jul-25
|
1938.05 |
1968.00 |
1906.55 |
1961.30 |
41539.00 |
4742.00 |
80528033.00 |
89575.73 |
83697.29 |
|
30-Jun-25
|
1954.80 |
1955.35 |
1925.50 |
1937.80 |
10740.00 |
1103.00 |
20848034.00 |
88502.45 |
83606.46 |
|
27-Jun-25
|
1926.15 |
1953.00 |
1925.00 |
1936.90 |
7186.00 |
880.00 |
13929323.00 |
88461.35 |
84058.90 |
|
26-Jun-25
|
1940.00 |
1940.80 |
1910.70 |
1926.10 |
10705.00 |
1127.00 |
20587860.00 |
87968.09 |
83755.87 |
|
25-Jun-25
|
1959.70 |
1959.70 |
1924.15 |
1935.20 |
8208.00 |
1014.00 |
15897873.00 |
88383.70 |
82755.51 |
|
24-Jun-25
|
1935.30 |
1963.80 |
1927.65 |
1930.70 |
13572.00 |
1332.00 |
26406405.00 |
88178.18 |
82055.11 |
|
23-Jun-25
|
1938.00 |
1947.60 |
1921.30 |
1928.10 |
15928.00 |
1634.00 |
30742196.00 |
88055.45 |
81896.79 |
|
20-Jun-25
|
1934.20 |
1954.15 |
1921.25 |
1946.75 |
73165.00 |
1403.00 |
142261835.00 |
88907.19 |
82408.17 |
|
|