Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
2072.40 |
2091.25 |
2068.75 |
2081.00 |
29827.00 |
1963.00 |
62045922.00 |
95052.21 |
85706.67 |
|
27-Nov-25
|
2072.05 |
2082.80 |
2061.90 |
2072.40 |
11080.00 |
1064.00 |
22975565.00 |
94659.39 |
85720.38 |
|
26-Nov-25
|
2042.00 |
2074.00 |
2035.35 |
2071.50 |
20346.00 |
1811.00 |
41914600.00 |
94618.29 |
85609.51 |
|
25-Nov-25
|
2013.00 |
2052.15 |
2002.00 |
2044.05 |
22845.00 |
2534.00 |
46463421.00 |
93364.47 |
84587.01 |
|
24-Nov-25
|
2011.35 |
2013.00 |
1984.00 |
1998.70 |
34980.00 |
1898.00 |
69873063.00 |
91293.06 |
84900.71 |
|
21-Nov-25
|
2030.00 |
2037.15 |
2022.85 |
2028.70 |
5976.00 |
778.00 |
12128879.00 |
92663.34 |
85231.92 |
|
20-Nov-25
|
2026.45 |
2041.40 |
2026.45 |
2030.75 |
10303.00 |
1078.00 |
20952621.00 |
92756.98 |
85632.68 |
|
19-Nov-25
|
2065.65 |
2065.65 |
2020.15 |
2025.15 |
20591.00 |
727.00 |
41790691.00 |
92501.19 |
85186.47 |
|
18-Nov-25
|
2046.25 |
2060.00 |
2038.05 |
2047.15 |
13440.00 |
1447.00 |
27520447.00 |
93506.07 |
84673.02 |
|
17-Nov-25
|
2077.95 |
2080.00 |
2042.70 |
2051.70 |
32054.00 |
2476.00 |
65937101.00 |
93713.90 |
84950.95 |
|
|