Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
2013.00 |
2055.00 |
2013.00 |
2042.70 |
60933.00 |
6320.00 |
124228064.00 |
93301.24 |
81904.70 |
|
11-Sep-25
|
1985.35 |
2016.95 |
1974.25 |
1988.60 |
11582.00 |
1227.00 |
23057543.00 |
90830.20 |
81548.73 |
|
10-Sep-25
|
1964.95 |
1983.00 |
1956.10 |
1977.65 |
21457.00 |
2007.00 |
42355191.00 |
90330.06 |
81425.15 |
|
09-Sep-25
|
1947.00 |
1965.00 |
1935.00 |
1958.95 |
4151.00 |
542.00 |
8088927.00 |
89475.93 |
81101.32 |
|
08-Sep-25
|
1944.35 |
1960.00 |
1924.35 |
1947.10 |
19984.00 |
1888.00 |
38933111.00 |
88934.67 |
80787.30 |
|
05-Sep-25
|
1935.15 |
1970.00 |
1932.70 |
1944.65 |
25255.00 |
1606.00 |
49206815.00 |
88822.77 |
80710.76 |
|
04-Sep-25
|
1967.95 |
1967.95 |
1930.95 |
1939.40 |
9259.00 |
1504.00 |
17956801.00 |
88582.97 |
80718.01 |
|
03-Sep-25
|
1889.70 |
1954.00 |
1881.90 |
1951.65 |
10737.00 |
988.00 |
20726310.00 |
89142.49 |
80567.71 |
|
02-Sep-25
|
1888.05 |
1905.75 |
1881.80 |
1888.95 |
12283.00 |
1363.00 |
23262169.00 |
86278.64 |
80157.88 |
|
01-Sep-25
|
1883.10 |
1928.15 |
1883.10 |
1898.55 |
8539.00 |
934.00 |
16309660.00 |
86717.13 |
80364.49 |
|
|