Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
2325.05 |
2336.00 |
2292.00 |
2301.35 |
26568.00 |
3232.00 |
61439619.00 |
105181.64 |
81287.19 |
|
26-Feb-26
|
2298.95 |
2331.20 |
2289.35 |
2323.20 |
40819.00 |
3043.00 |
94524998.00 |
106180.28 |
82248.61 |
|
25-Feb-26
|
2254.65 |
2299.80 |
2254.65 |
2292.45 |
54154.00 |
4590.00 |
123368671.00 |
104774.87 |
82276.07 |
|
24-Feb-26
|
2256.30 |
2259.85 |
2235.10 |
2251.10 |
19895.00 |
1979.00 |
44694922.00 |
102885.00 |
82225.92 |
|
23-Feb-26
|
2220.00 |
2255.00 |
2211.00 |
2245.10 |
39463.00 |
2219.00 |
87942742.00 |
102610.77 |
83294.66 |
|
20-Feb-26
|
2231.85 |
2239.00 |
2210.85 |
2219.70 |
7821.00 |
773.00 |
17369225.00 |
101449.88 |
82814.71 |
|
19-Feb-26
|
2233.50 |
2251.65 |
2204.85 |
2228.40 |
9053.00 |
1185.00 |
20196132.00 |
101847.51 |
82498.14 |
|
18-Feb-26
|
2250.10 |
2257.80 |
2220.05 |
2226.25 |
14426.00 |
1839.00 |
32318168.00 |
101749.25 |
83734.25 |
|
17-Feb-26
|
2235.00 |
2261.95 |
2230.00 |
2247.80 |
40428.00 |
3273.00 |
90968599.00 |
102734.17 |
83450.96 |
|
16-Feb-26
|
2210.85 |
2239.30 |
2193.00 |
2220.50 |
25988.00 |
3148.00 |
57726171.00 |
101486.45 |
83277.15 |
|
|