Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
51.27 |
51.27 |
46.00 |
46.52 |
35628.00 |
565.00 |
1675828.00 |
166.03 |
73583.22 |
|
25-Mar-26
|
50.58 |
53.99 |
49.76 |
51.27 |
15584.00 |
232.00 |
804760.00 |
182.98 |
75273.45 |
|
24-Mar-26
|
50.85 |
50.85 |
47.70 |
48.87 |
43147.00 |
205.00 |
2156981.00 |
174.42 |
74068.45 |
|
23-Mar-26
|
54.94 |
55.25 |
49.41 |
49.96 |
35362.00 |
264.00 |
1792137.00 |
178.31 |
72696.39 |
|
20-Mar-26
|
54.41 |
55.62 |
53.00 |
55.29 |
4741.00 |
53.00 |
260396.00 |
197.33 |
74532.96 |
|
19-Mar-26
|
53.90 |
53.90 |
52.50 |
52.50 |
2216.00 |
52.00 |
117191.00 |
187.37 |
74207.24 |
|
18-Mar-26
|
55.00 |
56.00 |
53.49 |
54.37 |
2689.00 |
39.00 |
146520.00 |
194.05 |
76704.13 |
|
17-Mar-26
|
53.10 |
53.73 |
51.00 |
51.63 |
22843.00 |
112.00 |
1174158.00 |
184.27 |
76070.84 |
|
16-Mar-26
|
51.72 |
54.62 |
51.45 |
53.35 |
7376.00 |
154.00 |
390202.00 |
190.41 |
75502.85 |
|
13-Mar-26
|
54.24 |
54.82 |
51.90 |
52.02 |
10473.00 |
199.00 |
559653.00 |
185.66 |
74563.92 |
|
|