FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Lypsa Gems & Jewellery LtdIndustry : Diamond Cutting / Jewellery
BSE Code:534532 P/E (TTM) :0
ISIN Demat:INE142K01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :5.6345815 Market Cap (Rs Cr.):15.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Dec-25 5.23 5.40 4.95 5.35 13702.00 35.00 70354.00 15.77 84695.54
26-Dec-25 4.86 5.27 4.86 5.22 20989.00 69.00 107037.00 15.39 85041.45
24-Dec-25 4.83 4.86 4.77 4.86 3256.00 8.00 15694.00 14.33 85408.70
23-Dec-25 4.76 4.93 4.63 4.93 2993.00 42.00 14325.00 14.54 85524.84
22-Dec-25 4.52 5.06 4.52 4.67 22024.00 78.00 106103.00 13.77 85567.48
19-Dec-25 4.91 5.10 4.91 4.95 21771.00 29.00 108538.00 14.59 84929.36
18-Dec-25 4.97 4.97 4.90 4.90 902.00 12.00 4452.00 14.45 84481.81
17-Dec-25 4.90 4.93 4.90 4.90 289.00 3.00 1417.00 14.45 84559.65
16-Dec-25 5.19 5.19 4.87 4.90 10706.00 6.00 53745.00 14.45 84679.86
15-Dec-25 5.49 5.49 4.96 4.99 1395.00 22.00 7166.00 14.71 85213.36
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)