Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
3329.40 |
3366.00 |
3319.90 |
3333.70 |
295580.00 |
3362.00 |
987031403.00 |
414555.21 |
78918.90 |
|
05-Mar-26
|
3275.10 |
3360.00 |
3275.10 |
3347.35 |
73734.00 |
21449.00 |
244536072.00 |
416252.62 |
80015.90 |
|
04-Mar-26
|
3235.05 |
3278.70 |
3208.80 |
3263.95 |
160609.00 |
26168.00 |
521375247.00 |
405881.59 |
79116.19 |
|
02-Mar-26
|
3177.55 |
3374.40 |
3177.55 |
3334.75 |
153953.00 |
26316.00 |
510217415.00 |
414685.78 |
80238.85 |
|
27-Feb-26
|
3483.55 |
3484.60 |
3381.05 |
3399.90 |
63373.00 |
5213.00 |
217118836.00 |
422787.37 |
81287.19 |
|
26-Feb-26
|
3492.05 |
3504.95 |
3461.25 |
3484.05 |
84467.00 |
20832.00 |
294114861.00 |
433251.66 |
82248.61 |
|
25-Feb-26
|
3430.05 |
3500.00 |
3428.30 |
3491.50 |
49743.00 |
11671.00 |
173042317.00 |
434178.09 |
82276.07 |
|
24-Feb-26
|
3428.75 |
3442.15 |
3392.40 |
3429.90 |
41034.00 |
6575.00 |
140174918.00 |
426517.95 |
82225.92 |
|
23-Feb-26
|
3417.35 |
3457.55 |
3417.15 |
3445.00 |
56142.00 |
5044.00 |
193454439.00 |
428395.68 |
83294.66 |
|
20-Feb-26
|
3446.05 |
3446.10 |
3402.75 |
3413.00 |
30361.00 |
3138.00 |
103796557.00 |
424416.39 |
82814.71 |
|
|