Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jan-26
|
3716.75 |
3716.75 |
3615.30 |
3657.45 |
21093.00 |
2692.00 |
76941906.00 |
454814.45 |
83246.18 |
|
16-Jan-26
|
3676.40 |
3730.00 |
3653.00 |
3658.75 |
37972.00 |
2918.00 |
140297061.00 |
454976.11 |
83570.35 |
|
14-Jan-26
|
3661.50 |
3680.90 |
3634.15 |
3649.40 |
351276.00 |
31090.00 |
1282078204.00 |
453813.41 |
83382.71 |
|
13-Jan-26
|
3686.75 |
3706.25 |
3631.30 |
3658.20 |
72064.00 |
17864.00 |
263272404.00 |
454907.72 |
83627.69 |
|
12-Jan-26
|
3677.05 |
3712.95 |
3600.00 |
3681.15 |
29942.00 |
4987.00 |
109301346.00 |
457761.62 |
83878.17 |
|
09-Jan-26
|
3714.95 |
3748.00 |
3668.40 |
3677.05 |
31828.00 |
5895.00 |
117824662.00 |
457251.77 |
83576.24 |
|
08-Jan-26
|
3720.05 |
3756.40 |
3694.80 |
3724.15 |
192638.00 |
25779.00 |
717807643.00 |
463108.79 |
84180.96 |
|
07-Jan-26
|
3800.05 |
3805.00 |
3719.00 |
3748.05 |
49199.00 |
16293.00 |
184686363.00 |
466080.82 |
84961.14 |
|
06-Jan-26
|
3780.20 |
3818.30 |
3757.00 |
3784.70 |
30093.00 |
5360.00 |
113614735.00 |
470638.36 |
85063.34 |
|
05-Jan-26
|
3802.05 |
3840.00 |
3785.15 |
3791.55 |
27694.00 |
3745.00 |
105587224.00 |
471490.17 |
85439.62 |
|
|