Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
3144.95 |
3151.90 |
3118.60 |
3150.00 |
63503.00 |
5691.00 |
199332851.00 |
391711.58 |
74764.23 |
|
08-Sep-26
|
3145.30 |
3163.00 |
3097.35 |
3160.00 |
61856.00 |
6862.00 |
193649528.00 |
392955.11 |
75577.58 |
|
07-Sep-26
|
3167.85 |
3177.40 |
3146.30 |
3163.90 |
78803.00 |
4547.00 |
249593282.00 |
393440.09 |
76132.81 |
|
04-Sep-26
|
3160.00 |
3185.20 |
3144.15 |
3168.90 |
94157.00 |
4950.00 |
298272949.00 |
394061.85 |
76515.43 |
|
03-Sep-26
|
3191.65 |
3206.70 |
3140.00 |
3140.00 |
150170.00 |
18296.00 |
475862227.00 |
390468.05 |
76152.86 |
|
02-Sep-26
|
3242.00 |
3242.00 |
3142.15 |
3191.80 |
115233.00 |
9767.00 |
365835263.00 |
396909.53 |
76570.35 |
|
01-Sep-26
|
3370.15 |
3370.15 |
3223.80 |
3242.50 |
113731.00 |
9151.00 |
374352475.00 |
403214.22 |
76944.28 |
|
31-Aug-26
|
3332.00 |
3364.25 |
3303.50 |
3321.00 |
56966.00 |
3922.00 |
189812481.00 |
412975.92 |
76957.27 |
|
28-Aug-26
|
3328.00 |
3351.00 |
3301.65 |
3332.40 |
110127.00 |
10984.00 |
365894046.00 |
414393.55 |
77264.51 |
|
27-Aug-26
|
3400.15 |
3419.35 |
3336.30 |
3338.00 |
278649.00 |
15575.00 |
935799442.00 |
415089.92 |
76933.59 |
|
|