Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
3669.95 |
3722.50 |
3643.75 |
3716.45 |
42155.00 |
3117.00 |
156251192.00 |
462151.27 |
85712.37 |
|
04-Dec-25
|
3655.90 |
3678.30 |
3624.05 |
3671.40 |
269121.00 |
18726.00 |
986698885.00 |
456549.18 |
85265.32 |
|
03-Dec-25
|
3736.05 |
3741.00 |
3640.60 |
3650.15 |
83297.00 |
7955.00 |
306439693.00 |
453906.68 |
85106.81 |
|
02-Dec-25
|
3739.85 |
3749.10 |
3710.55 |
3716.50 |
35909.00 |
4058.00 |
133711011.00 |
462157.49 |
85138.27 |
|
01-Dec-25
|
3758.20 |
3796.00 |
3730.00 |
3740.25 |
60216.00 |
6249.00 |
226481134.00 |
465110.87 |
85641.90 |
|
28-Nov-25
|
3685.05 |
3769.00 |
3685.05 |
3757.80 |
133987.00 |
8882.00 |
502287827.00 |
467293.26 |
85706.67 |
|
27-Nov-25
|
3724.65 |
3724.65 |
3665.50 |
3681.55 |
320181.00 |
19639.00 |
1179166375.00 |
457811.36 |
85720.38 |
|
26-Nov-25
|
3678.00 |
3707.80 |
3668.65 |
3685.40 |
49945.00 |
6713.00 |
184106062.00 |
458290.12 |
85609.51 |
|
25-Nov-25
|
3677.25 |
3695.00 |
3653.40 |
3669.45 |
19739.00 |
2290.00 |
72530402.00 |
456306.69 |
84587.01 |
|
24-Nov-25
|
3748.95 |
3749.00 |
3676.25 |
3689.35 |
87262.00 |
11872.00 |
323402296.00 |
458781.31 |
84900.71 |
|
|