Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
2956.60 |
3000.00 |
2912.60 |
2930.35 |
58321.00 |
4081.00 |
172148981.00 |
364397.47 |
80501.99 |
|
30-Apr-25
|
2909.20 |
2948.00 |
2888.70 |
2925.20 |
28113.00 |
2639.00 |
82219827.00 |
363757.05 |
80242.24 |
|
29-Apr-25
|
2950.00 |
2969.30 |
2902.40 |
2909.20 |
66598.00 |
4335.00 |
194677817.00 |
361767.41 |
80288.38 |
|
28-Apr-25
|
2902.05 |
2942.55 |
2882.45 |
2929.90 |
54718.00 |
3800.00 |
159221532.00 |
364341.51 |
80218.37 |
|
25-Apr-25
|
2900.00 |
2940.00 |
2831.30 |
2862.20 |
45405.00 |
3981.00 |
130603436.00 |
355922.82 |
79212.53 |
|
24-Apr-25
|
2901.10 |
2925.00 |
2865.10 |
2900.85 |
70974.00 |
4241.00 |
205048750.00 |
360729.06 |
79801.43 |
|
23-Apr-25
|
2839.95 |
2924.45 |
2828.10 |
2917.40 |
171190.00 |
11430.00 |
494587271.00 |
362787.10 |
80116.49 |
|
22-Apr-25
|
2764.00 |
2820.00 |
2755.00 |
2817.15 |
144083.00 |
12604.00 |
403101135.00 |
350320.72 |
79595.59 |
|
21-Apr-25
|
2700.05 |
2774.00 |
2667.00 |
2764.80 |
43236.00 |
3896.00 |
118278453.00 |
343810.85 |
79408.50 |
|
17-Apr-25
|
2630.30 |
2683.35 |
2603.05 |
2679.35 |
82725.00 |
7983.00 |
219816564.00 |
333184.90 |
78553.20 |
|
|