Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-25
|
3176.00 |
3189.05 |
3138.70 |
3161.75 |
30292.00 |
3194.00 |
95745658.00 |
393172.73 |
83190.28 |
|
09-Jul-25
|
3154.85 |
3189.05 |
3139.75 |
3177.05 |
15289.00 |
1191.00 |
48522309.00 |
395075.33 |
83536.08 |
|
08-Jul-25
|
3159.95 |
3167.35 |
3122.50 |
3157.55 |
303088.00 |
9980.00 |
955934202.00 |
392650.45 |
83712.51 |
|
07-Jul-25
|
3162.00 |
3172.00 |
3152.30 |
3160.70 |
73203.00 |
4678.00 |
231584220.00 |
393042.16 |
83442.50 |
|
04-Jul-25
|
3169.95 |
3177.00 |
3133.75 |
3161.75 |
55848.00 |
3446.00 |
176041109.00 |
393172.73 |
83432.89 |
|
03-Jul-25
|
3164.65 |
3221.85 |
3163.30 |
3174.75 |
53212.00 |
3236.00 |
170286894.00 |
394789.32 |
83239.47 |
|
02-Jul-25
|
3176.05 |
3202.45 |
3153.65 |
3164.65 |
381082.00 |
4004.00 |
1207779736.00 |
393533.35 |
83409.69 |
|
01-Jul-25
|
3184.45 |
3218.10 |
3169.85 |
3176.10 |
57533.00 |
3739.00 |
183412193.00 |
394957.19 |
83697.29 |
|
30-Jun-25
|
3200.95 |
3219.95 |
3161.20 |
3184.15 |
71746.00 |
6020.00 |
228701621.00 |
395958.23 |
83606.46 |
|
27-Jun-25
|
3214.95 |
3240.00 |
3188.00 |
3205.50 |
40672.00 |
3986.00 |
130701770.00 |
398613.17 |
84058.90 |
|
|