Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Feb-26
|
10.10 |
10.10 |
9.14 |
10.05 |
97375.00 |
47.00 |
979545.00 |
3.57 |
84065.75 |
|
02-Feb-26
|
9.62 |
9.62 |
9.62 |
9.62 |
740.00 |
3.00 |
7118.00 |
3.42 |
81666.46 |
|
27-Jan-26
|
9.62 |
9.62 |
9.62 |
9.62 |
20.00 |
1.00 |
192.00 |
3.42 |
81857.48 |
|
19-Jan-26
|
9.62 |
9.62 |
9.62 |
9.62 |
821.00 |
5.00 |
7898.00 |
3.42 |
83246.18 |
|
12-Jan-26
|
9.62 |
9.62 |
9.62 |
9.62 |
291.00 |
5.00 |
2799.00 |
3.42 |
83878.17 |
|
|