Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
12.36 |
12.50 |
10.11 |
11.17 |
55966.00 |
103.00 |
616030.00 |
3.35 |
78918.90 |
|
05-Mar-26
|
13.26 |
13.26 |
12.00 |
12.12 |
10711.00 |
33.00 |
134178.00 |
3.64 |
80015.90 |
|
04-Mar-26
|
13.04 |
13.36 |
12.65 |
13.36 |
11799.00 |
31.00 |
151278.00 |
4.01 |
79116.19 |
|
02-Mar-26
|
14.04 |
14.10 |
12.92 |
13.07 |
12589.00 |
45.00 |
168507.00 |
3.92 |
80238.85 |
|
27-Feb-26
|
13.32 |
14.68 |
13.16 |
14.17 |
15990.00 |
48.00 |
221538.00 |
4.25 |
81287.19 |
|
26-Feb-26
|
14.89 |
14.89 |
13.36 |
14.33 |
34342.00 |
78.00 |
487243.00 |
4.30 |
82248.61 |
|
25-Feb-26
|
11.90 |
14.28 |
11.86 |
13.15 |
76254.00 |
74.00 |
989797.00 |
3.95 |
82276.07 |
|
24-Feb-26
|
12.01 |
12.99 |
11.84 |
11.90 |
2917.00 |
14.00 |
34998.00 |
3.57 |
82225.92 |
|
23-Feb-26
|
11.83 |
12.97 |
11.79 |
12.07 |
744.00 |
19.00 |
8803.00 |
3.62 |
83294.66 |
|
20-Feb-26
|
12.74 |
12.99 |
11.49 |
11.83 |
6867.00 |
63.00 |
83766.00 |
3.55 |
82814.71 |
|
|