Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
10.98 |
11.51 |
10.98 |
11.51 |
551.00 |
5.00 |
6103.00 |
7.44 |
74775.74 |
|
27-May-26
|
10.90 |
10.99 |
10.90 |
10.98 |
2205.00 |
12.00 |
24156.00 |
7.10 |
75867.80 |
|
26-May-26
|
10.99 |
10.99 |
10.50 |
10.50 |
751.00 |
10.00 |
8194.00 |
6.79 |
76009.70 |
|
25-May-26
|
11.98 |
11.98 |
10.98 |
10.98 |
9132.00 |
24.00 |
106344.00 |
7.10 |
76488.96 |
|
22-May-26
|
10.50 |
11.45 |
10.46 |
11.45 |
396.00 |
9.00 |
4144.00 |
7.40 |
75415.35 |
|
21-May-26
|
10.52 |
10.98 |
10.50 |
10.98 |
1021.00 |
11.00 |
10972.00 |
7.10 |
75183.36 |
|
20-May-26
|
10.80 |
10.80 |
10.80 |
10.80 |
1095.00 |
8.00 |
11826.00 |
6.98 |
75318.39 |
|
19-May-26
|
9.80 |
10.29 |
9.80 |
10.29 |
738.00 |
8.00 |
7560.00 |
6.65 |
75200.85 |
|
18-May-26
|
9.80 |
9.80 |
9.50 |
9.80 |
3314.00 |
12.00 |
32430.00 |
6.33 |
75315.04 |
|
15-May-26
|
9.81 |
10.59 |
9.81 |
9.81 |
2403.00 |
14.00 |
23869.00 |
6.34 |
75237.99 |
|
|