FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arunis Abode LtdIndustry : Construction
BSE Code:526935 P/E (TTM) :92.79
ISIN Demat:INE377D01018 Div & Yield %:0 EPS (TTM) :1.01
Book Value (RS) :13.1058308 Market Cap (Rs Cr.):477.97 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Oct-25 93.72 93.72 93.72 93.72 5527913.00 624.00 518076006.00 477.97 82327.05
10-Oct-25 91.89 91.89 91.89 91.89 50932.00 16.00 4680141.00 468.64 82500.82
09-Oct-25 90.09 90.09 90.09 90.09 15595.00 12.00 1404953.00 459.46 82172.10
08-Oct-25 88.33 88.33 88.33 88.33 10740.00 14.00 948664.00 450.48 81773.66
07-Oct-25 86.60 86.60 86.60 86.60 46332.00 16.00 4012351.00 441.66 81926.75
06-Oct-25 84.91 84.91 84.91 84.91 2043857.00 193.00 173543897.00 433.04 81790.12
03-Oct-25 83.25 83.25 83.25 83.25 19693.00 10.00 1639442.00 424.58 81207.17
01-Oct-25 81.62 81.62 81.62 81.62 2870.00 6.00 234249.00 416.26 80983.31
30-Sep-25 80.02 80.02 80.02 80.02 13076.00 16.00 1046341.00 408.10 80267.62
29-Sep-25 78.46 78.46 78.46 78.46 552216.00 45.00 43326867.00 400.15 80364.94
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)