Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Dec-25
|
8.80 |
9.40 |
8.80 |
9.30 |
72503.00 |
37.00 |
674017.00 |
7.55 |
84391.27 |
|
09-Dec-25
|
9.01 |
9.40 |
8.96 |
8.96 |
42823.00 |
42.00 |
395252.00 |
7.28 |
84666.28 |
|
08-Dec-25
|
8.94 |
8.96 |
8.90 |
8.96 |
91928.00 |
38.00 |
821899.00 |
7.28 |
85102.69 |
|
05-Dec-25
|
8.84 |
8.84 |
8.54 |
8.54 |
106550.00 |
42.00 |
938835.00 |
6.93 |
85712.37 |
|
04-Dec-25
|
8.15 |
8.50 |
8.15 |
8.50 |
100553.00 |
40.00 |
854210.00 |
6.90 |
85265.32 |
|
03-Dec-25
|
7.73 |
8.11 |
7.73 |
8.11 |
95765.00 |
33.00 |
773273.00 |
6.59 |
85106.81 |
|
02-Dec-25
|
7.36 |
7.73 |
7.25 |
7.73 |
52570.00 |
26.00 |
383462.00 |
6.28 |
85138.27 |
|
01-Dec-25
|
7.09 |
7.37 |
7.09 |
7.37 |
9006.00 |
25.00 |
65311.00 |
5.98 |
85641.90 |
|
28-Nov-25
|
7.60 |
7.60 |
7.09 |
7.09 |
46203.00 |
16.00 |
332026.00 |
5.76 |
85706.67 |
|
27-Nov-25
|
7.30 |
7.40 |
7.30 |
7.40 |
6748.00 |
15.00 |
49766.00 |
6.01 |
85720.38 |
|
|