Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Feb-26
|
114.00 |
117.40 |
111.05 |
116.30 |
95891.00 |
951.00 |
10932343.00 |
950.88 |
83734.25 |
|
17-Feb-26
|
103.40 |
112.40 |
102.00 |
111.05 |
832625.00 |
1923.00 |
86044462.00 |
907.96 |
83450.96 |
|
16-Feb-26
|
109.35 |
109.35 |
99.75 |
104.90 |
37720.00 |
599.00 |
3921790.00 |
854.40 |
83277.15 |
|
13-Feb-26
|
103.45 |
103.45 |
96.55 |
101.40 |
109997.00 |
1185.00 |
10902792.00 |
825.89 |
82626.76 |
|
12-Feb-26
|
100.55 |
103.55 |
97.80 |
102.20 |
152810.00 |
927.00 |
15305551.00 |
832.41 |
83674.92 |
|
11-Feb-26
|
90.00 |
104.90 |
84.50 |
100.50 |
189223.00 |
3213.00 |
18938612.00 |
818.56 |
84233.64 |
|
10-Feb-26
|
88.05 |
96.15 |
88.05 |
91.45 |
109648.00 |
1613.00 |
10142343.00 |
744.85 |
84273.92 |
|
09-Feb-26
|
84.35 |
91.00 |
82.40 |
89.65 |
52836.00 |
2306.00 |
4554836.00 |
730.19 |
84065.75 |
|
06-Feb-26
|
92.35 |
92.35 |
83.35 |
84.30 |
101667.00 |
1259.00 |
8738536.00 |
686.61 |
83580.40 |
|
05-Feb-26
|
95.95 |
96.00 |
89.80 |
90.60 |
160635.00 |
1553.00 |
14713949.00 |
737.93 |
83313.93 |
|
|