Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
21.50 |
22.67 |
20.60 |
22.56 |
47742.00 |
157.00 |
1064181.00 |
13.54 |
83952.19 |
|
16-Oct-25
|
23.40 |
23.70 |
21.62 |
21.63 |
97969.00 |
261.00 |
2166416.00 |
12.98 |
83467.66 |
|
15-Oct-25
|
20.59 |
22.75 |
20.59 |
22.75 |
106539.00 |
209.00 |
2276721.00 |
13.65 |
82605.43 |
|
14-Oct-25
|
21.67 |
21.67 |
21.67 |
21.67 |
37703.00 |
116.00 |
817024.00 |
13.01 |
82029.98 |
|
13-Oct-25
|
22.81 |
22.81 |
22.81 |
22.81 |
34732.00 |
137.00 |
792236.00 |
13.69 |
82327.05 |
|
10-Oct-25
|
25.60 |
25.60 |
24.01 |
24.01 |
130685.00 |
205.00 |
3138295.00 |
14.41 |
82500.82 |
|
09-Oct-25
|
24.68 |
25.58 |
24.22 |
25.27 |
130079.00 |
185.00 |
3266368.00 |
15.17 |
82172.10 |
|
08-Oct-25
|
27.65 |
27.65 |
25.38 |
25.49 |
58800.00 |
214.00 |
1508518.00 |
15.30 |
81773.66 |
|
07-Oct-25
|
28.56 |
29.09 |
26.60 |
26.71 |
85346.00 |
258.00 |
2301843.00 |
16.03 |
81926.75 |
|
06-Oct-25
|
30.25 |
30.25 |
27.76 |
28.00 |
175731.00 |
136.00 |
4936936.00 |
16.81 |
81790.12 |
|
|