Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
80.00 |
89.99 |
79.76 |
87.77 |
1034647.00 |
1073.00 |
83935089.00 |
631.85 |
82814.71 |
|
19-Feb-26
|
79.80 |
81.31 |
78.80 |
81.00 |
7578.00 |
151.00 |
609984.00 |
583.11 |
82498.14 |
|
18-Feb-26
|
77.09 |
79.82 |
77.09 |
79.61 |
2616.00 |
67.00 |
207242.00 |
573.11 |
83734.25 |
|
17-Feb-26
|
77.84 |
79.60 |
76.63 |
77.14 |
3808.00 |
143.00 |
296669.00 |
555.33 |
83450.96 |
|
16-Feb-26
|
79.98 |
79.98 |
77.32 |
77.69 |
5011.00 |
68.00 |
388928.00 |
559.29 |
83277.15 |
|
13-Feb-26
|
81.99 |
82.14 |
77.05 |
79.91 |
6972.00 |
378.00 |
562600.00 |
575.27 |
82626.76 |
|
12-Feb-26
|
80.07 |
83.64 |
78.59 |
82.00 |
176310.00 |
2568.00 |
14458952.00 |
590.31 |
83674.92 |
|
11-Feb-26
|
80.28 |
81.21 |
79.90 |
80.45 |
5848.00 |
177.00 |
472141.00 |
579.15 |
84233.64 |
|
10-Feb-26
|
80.40 |
82.89 |
79.92 |
80.39 |
113314.00 |
1707.00 |
9265396.00 |
578.72 |
84273.92 |
|
09-Feb-26
|
74.03 |
81.00 |
74.03 |
80.92 |
7419.00 |
157.00 |
576292.00 |
582.54 |
84065.75 |
|
|