FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EMA India LtdIndustry : Engineering
BSE Code:522027 P/E (TTM) :0
ISIN Demat:INE279D01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :50.6544554 Market Cap (Rs Cr.):53.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-26 533.75 533.75 526.00 533.75 25893.00 41.00 13818126.00 53.91 77496.36
28-Apr-26 502.80 523.30 502.80 523.30 10799.00 43.00 5638954.00 52.85 76886.91
27-Apr-26 503.25 513.05 503.25 513.05 22716.00 40.00 11651396.00 51.82 77303.63
24-Apr-26 503.85 509.55 493.75 503.00 1786.00 28.00 893453.00 50.80 76664.21
23-Apr-26 494.20 504.05 484.35 503.80 10227.00 43.00 5149119.00 50.88 77664.00
22-Apr-26 475.40 494.80 475.40 494.20 2807.00 31.00 1337120.00 49.91 78516.49
21-Apr-26 485.10 485.10 485.10 485.10 180.00 5.00 87318.00 49.00 79273.33
20-Apr-26 514.40 514.40 495.00 495.00 4677.00 74.00 2390838.00 50.00 78520.30
17-Apr-26 504.35 504.35 504.35 504.35 6579.00 16.00 3318118.00 50.94 78493.54
16-Apr-26 494.00 494.50 494.00 494.50 2697.00 15.00 1333663.00 49.94 77988.68
1 2 
Wednesday, April 29, 2026 12:00:00 AM
Adani Ports1660.80comprofit(1.40)%
      
Asian Paints2447.40comprofit(-0.62)%
      
Axis Bank1295.40comprofit(0.47)%
      
Bajaj Finance929.95comprofit(0.71)%
      
Bajaj Finserv1764.40comprofit(-0.85)%
      
Bharat Electro..437.45comprofit(0.39)%
      
Bharti Airtel1887.95comprofit(2.30)%
      
Eternal254.05comprofit(0.10)%
      
HCL Technologi..1199.70comprofit(0.29)%
      
HDFC Bank778.80comprofit(-0.45)%
      
Hind. Unilever2313.05comprofit(1.08)%
      
ICICI Bank1280.50comprofit(-0.87)%
      
Infosys1167.50comprofit(1.29)%
      
Interglobe Avi..4345.90comprofit(-2.23)%
      
ITC316.20comprofit(3.86)%
      
Kotak Mah. Ban..381.60comprofit(1.01)%
      
Larsen & Toubr..4095.75comprofit(1.45)%
      
M & M3150.90comprofit(2.04)%
      
Maruti Suzuki13260.20comprofit(2.86)%
      
NTPC401.15comprofit(-1.33)%
      
Power Grid Cor..320.35comprofit(0.44)%
      
Reliance Indus..1426.15comprofit(2.68)%
      
SBI1086.40comprofit(-0.41)%
      
Sun Pharma.Ind..1778.95comprofit(1.79)%
      
Tata Steel215.90comprofit(0.40)%
      
TCS2473.20comprofit(1.17)%
      
Tech Mahindra1460.25comprofit(3.63)%
      
Titan Company4437.45comprofit(0.41)%
      
Trent4227.50comprofit(-0.62)%
      
UltraTech Cem.11829.40comprofit(0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)