Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
107.29 |
107.29 |
107.29 |
107.29 |
2668.00 |
16.00 |
286249.00 |
58.69 |
85267.66 |
|
11-Dec-25
|
109.47 |
109.47 |
109.47 |
109.47 |
3177.00 |
24.00 |
347786.00 |
59.88 |
84818.13 |
|
10-Dec-25
|
111.70 |
111.70 |
111.70 |
111.70 |
39231.00 |
107.00 |
4382102.00 |
61.10 |
84391.27 |
|
09-Dec-25
|
113.97 |
113.97 |
113.88 |
113.97 |
148739.00 |
121.00 |
16948654.00 |
62.34 |
84666.28 |
|
08-Dec-25
|
111.75 |
111.75 |
111.75 |
111.75 |
14026.00 |
27.00 |
1567405.00 |
61.13 |
85102.69 |
|
05-Dec-25
|
109.56 |
109.56 |
109.56 |
109.56 |
10282.00 |
22.00 |
1126495.00 |
59.93 |
85712.37 |
|
04-Dec-25
|
107.42 |
107.42 |
107.42 |
107.42 |
3263.00 |
10.00 |
350511.00 |
58.76 |
85265.32 |
|
03-Dec-25
|
105.32 |
105.32 |
105.32 |
105.32 |
4674.00 |
17.00 |
492265.00 |
57.61 |
85106.81 |
|
02-Dec-25
|
103.26 |
103.26 |
103.26 |
103.26 |
11637.00 |
17.00 |
1201636.00 |
56.48 |
85138.27 |
|
01-Dec-25
|
101.24 |
101.24 |
101.24 |
101.24 |
5876.00 |
16.00 |
594886.00 |
55.38 |
85641.90 |
|
|