Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Dec-25
|
10.55 |
10.65 |
10.55 |
10.65 |
47025.00 |
39.00 |
496763.00 |
5.70 |
84695.54 |
|
26-Dec-25
|
10.33 |
10.33 |
9.54 |
10.25 |
3669.00 |
16.00 |
36732.00 |
5.48 |
85041.45 |
|
24-Dec-25
|
9.99 |
10.50 |
9.99 |
10.37 |
178.00 |
14.00 |
1838.00 |
5.55 |
85408.70 |
|
23-Dec-25
|
9.45 |
9.99 |
9.45 |
9.99 |
1567.00 |
14.00 |
14852.00 |
5.34 |
85524.84 |
|
22-Dec-25
|
9.99 |
9.99 |
9.44 |
9.44 |
177.00 |
8.00 |
1734.00 |
5.05 |
85567.48 |
|
19-Dec-25
|
9.76 |
10.91 |
9.76 |
9.99 |
1265.00 |
11.00 |
12377.00 |
5.34 |
84929.36 |
|
18-Dec-25
|
9.80 |
9.80 |
9.76 |
9.76 |
112.00 |
5.00 |
1097.00 |
5.22 |
84481.81 |
|
17-Dec-25
|
9.56 |
9.90 |
9.56 |
9.80 |
4032.00 |
11.00 |
38554.00 |
5.24 |
84559.65 |
|
16-Dec-25
|
9.49 |
9.68 |
9.49 |
9.59 |
4214.00 |
15.00 |
40454.00 |
5.13 |
84679.86 |
|
15-Dec-25
|
9.05 |
9.32 |
9.05 |
9.32 |
1840.00 |
15.00 |
17041.00 |
4.99 |
85213.36 |
|
|