Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
34.49 |
36.75 |
34.34 |
36.29 |
2501850.00 |
7192.00 |
89907031.00 |
4635.54 |
74671.28 |
|
26-Apr-24
|
34.41 |
34.85 |
33.65 |
34.04 |
2860328.00 |
7336.00 |
98042274.00 |
4348.13 |
73730.16 |
|
25-Apr-24
|
34.12 |
34.79 |
33.81 |
34.30 |
3593577.00 |
8901.00 |
123346952.00 |
4381.34 |
74339.44 |
|
24-Apr-24
|
33.40 |
34.82 |
32.65 |
33.98 |
4161511.00 |
9068.00 |
139601988.00 |
4340.47 |
73852.94 |
|
23-Apr-24
|
32.12 |
33.32 |
31.64 |
33.11 |
1320065.00 |
3500.00 |
42855440.00 |
4229.34 |
73738.45 |
|
22-Apr-24
|
31.04 |
32.49 |
31.04 |
31.85 |
2297479.00 |
6715.00 |
73281160.00 |
4068.39 |
73648.62 |
|
19-Apr-24
|
30.37 |
30.80 |
29.82 |
30.62 |
1738442.00 |
4922.00 |
52830464.00 |
3911.28 |
73088.33 |
|
18-Apr-24
|
31.28 |
31.89 |
30.61 |
30.80 |
546060.00 |
2158.00 |
17054277.00 |
3934.27 |
72488.99 |
|
16-Apr-24
|
30.41 |
31.55 |
30.41 |
30.89 |
1022715.00 |
3873.00 |
31795778.00 |
3945.76 |
72943.68 |
|
15-Apr-24
|
31.88 |
31.88 |
30.39 |
30.92 |
1217775.00 |
3556.00 |
37936619.00 |
3949.60 |
73399.78 |
|
|