Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Feb-26
|
41.08 |
42.01 |
41.05 |
41.10 |
214800.00 |
20.00 |
9014988.00 |
33.68 |
82498.14 |
|
18-Feb-26
|
44.09 |
44.10 |
41.81 |
41.81 |
10800.00 |
9.00 |
460932.00 |
34.26 |
83734.25 |
|
17-Feb-26
|
42.15 |
42.15 |
42.00 |
42.00 |
2400.00 |
2.00 |
100980.00 |
34.42 |
83450.96 |
|
16-Feb-26
|
42.00 |
42.00 |
42.00 |
42.00 |
135600.00 |
26.00 |
5695200.00 |
34.42 |
83277.15 |
|
13-Feb-26
|
42.05 |
42.05 |
42.00 |
42.00 |
10800.00 |
2.00 |
454080.00 |
34.42 |
82626.76 |
|
12-Feb-26
|
41.31 |
42.74 |
41.31 |
42.51 |
15600.00 |
6.00 |
662364.00 |
34.83 |
83674.92 |
|
11-Feb-26
|
44.76 |
44.76 |
43.05 |
43.46 |
6000.00 |
4.00 |
261384.00 |
35.61 |
84233.64 |
|
10-Feb-26
|
44.76 |
44.76 |
44.76 |
44.76 |
1200.00 |
1.00 |
53712.00 |
36.68 |
84273.92 |
|
09-Feb-26
|
45.60 |
47.00 |
45.60 |
47.00 |
3600.00 |
3.00 |
165852.00 |
38.51 |
84065.75 |
|
06-Feb-26
|
46.70 |
48.00 |
46.70 |
48.00 |
6000.00 |
5.00 |
281760.00 |
39.33 |
83580.40 |
|
|