Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Mar-26
|
31.90 |
32.70 |
30.00 |
32.70 |
161919.00 |
768.00 |
5176287.00 |
14.78 |
75502.85 |
|
13-Mar-26
|
24.89 |
27.25 |
24.27 |
27.25 |
99647.00 |
384.00 |
2702009.00 |
12.32 |
74563.92 |
|
12-Mar-26
|
21.80 |
23.20 |
18.05 |
22.71 |
16425.00 |
177.00 |
353216.00 |
10.26 |
76034.42 |
|
11-Mar-26
|
21.50 |
21.80 |
19.61 |
21.08 |
17454.00 |
110.00 |
365283.00 |
9.53 |
76863.71 |
|
10-Mar-26
|
19.80 |
21.40 |
19.60 |
21.10 |
731.00 |
33.00 |
14650.00 |
9.54 |
78205.98 |
|
09-Mar-26
|
19.55 |
21.10 |
19.26 |
19.60 |
818.00 |
35.00 |
16332.00 |
8.86 |
77566.16 |
|
06-Mar-26
|
21.28 |
21.28 |
19.05 |
19.55 |
1345.00 |
22.00 |
26042.00 |
8.84 |
78918.90 |
|
05-Mar-26
|
20.12 |
21.29 |
20.00 |
20.77 |
1862.00 |
24.00 |
38533.00 |
9.39 |
80015.90 |
|
04-Mar-26
|
19.10 |
21.19 |
19.10 |
20.53 |
2619.00 |
37.00 |
51288.00 |
9.28 |
79116.19 |
|
02-Mar-26
|
18.05 |
21.48 |
18.05 |
20.93 |
3099.00 |
56.00 |
62151.00 |
9.46 |
80238.85 |
|
|