FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gabriel Pet Straps LtdIndustry : Plastics Products
BSE Code:544108 P/E (TTM) :130.94
ISIN Demat:INE0QZF01012 Div & Yield %:0 EPS (TTM) :2.08
Book Value (RS) :132.2184233 Market Cap (Rs Cr.):203.72 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jan-26 270.40 280.00 270.40 272.35 12000.00 18.00 3284190.00 203.72 84180.96
07-Jan-26 306.10 306.10 260.50 265.10 50400.00 77.00 14229150.00 198.30 84961.14
06-Jan-26 350.00 350.00 311.55 312.90 90600.00 36.00 31070670.00 234.05 85063.34
05-Jan-26 365.00 365.00 328.20 330.75 22800.00 20.00 7625580.00 247.40 85439.62
02-Jan-26 358.00 358.00 340.20 340.20 27000.00 10.00 9406680.00 254.47 85762.01
01-Jan-26 334.60 337.95 334.00 336.30 3000.00 5.00 1006710.00 251.55 85188.60
31-Dec-25 349.50 349.50 335.00 335.00 7800.00 13.00 2632590.00 250.58 85220.60
30-Dec-25 332.40 355.00 331.00 349.50 4800.00 6.00 1643010.00 261.43 84675.08
29-Dec-25 341.00 341.00 341.00 341.00 600.00 1.00 204600.00 255.07 84695.54
26-Dec-25 340.00 340.00 340.00 340.00 600.00 1.00 204000.00 254.32 85041.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)