Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Feb-26
|
7.70 |
8.15 |
7.70 |
8.08 |
240800.00 |
32.00 |
1922172.00 |
13.76 |
83313.93 |
|
04-Feb-26
|
8.20 |
8.20 |
8.10 |
8.10 |
64400.00 |
8.00 |
522172.00 |
13.79 |
83817.69 |
|
03-Feb-26
|
7.90 |
7.90 |
7.90 |
7.90 |
14000.00 |
4.00 |
110600.00 |
13.45 |
83739.13 |
|
02-Feb-26
|
8.31 |
8.31 |
8.31 |
8.31 |
8400.00 |
3.00 |
69804.00 |
14.15 |
81666.46 |
|
01-Feb-26
|
8.74 |
8.74 |
8.74 |
8.74 |
2800.00 |
1.00 |
24472.00 |
14.88 |
80722.94 |
|
30-Jan-26
|
8.37 |
8.64 |
8.36 |
8.42 |
112000.00 |
19.00 |
942844.00 |
14.33 |
82269.78 |
|
29-Jan-26
|
8.02 |
8.79 |
8.02 |
8.79 |
19600.00 |
7.00 |
160748.00 |
14.96 |
82566.37 |
|
28-Jan-26
|
8.44 |
8.58 |
8.44 |
8.44 |
25200.00 |
5.00 |
214816.00 |
14.37 |
82344.68 |
|
27-Jan-26
|
9.00 |
9.00 |
8.17 |
8.88 |
8400.00 |
3.00 |
72940.00 |
15.12 |
81857.48 |
|
23-Jan-26
|
8.48 |
8.87 |
8.48 |
8.59 |
50400.00 |
12.00 |
431900.00 |
14.62 |
81537.70 |
|
|