Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
115.00 |
129.99 |
114.00 |
128.30 |
294400.00 |
122.00 |
36367840.00 |
185.30 |
83576.24 |
|
08-Jan-26
|
108.00 |
120.46 |
107.15 |
119.88 |
614400.00 |
291.00 |
71645296.00 |
173.14 |
84180.96 |
|
07-Jan-26
|
98.00 |
100.39 |
98.00 |
100.39 |
40000.00 |
20.00 |
4001760.00 |
144.99 |
84961.14 |
|
06-Jan-26
|
100.54 |
100.54 |
93.25 |
95.61 |
83200.00 |
40.00 |
8094752.00 |
138.09 |
85063.34 |
|
05-Jan-26
|
100.00 |
103.70 |
97.00 |
97.89 |
96000.00 |
55.00 |
9496176.00 |
141.38 |
85439.62 |
|
02-Jan-26
|
99.00 |
101.07 |
99.00 |
101.07 |
129600.00 |
55.00 |
13067104.00 |
145.97 |
85762.01 |
|
01-Jan-26
|
91.68 |
96.26 |
90.00 |
96.26 |
96000.00 |
53.00 |
9021536.00 |
139.03 |
85188.60 |
|
31-Dec-25
|
84.30 |
92.09 |
84.30 |
91.68 |
153600.00 |
75.00 |
13655200.00 |
132.41 |
85220.60 |
|
30-Dec-25
|
87.40 |
90.00 |
83.04 |
87.71 |
342400.00 |
162.00 |
29696832.00 |
126.68 |
84675.08 |
|
29-Dec-25
|
87.41 |
87.41 |
82.80 |
87.41 |
278400.00 |
89.00 |
24240208.00 |
126.24 |
84695.54 |
|
|