Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
115.70 |
120.30 |
115.70 |
120.20 |
116800.00 |
5.00 |
13906720.00 |
173.60 |
75318.39 |
|
19-May-26
|
123.95 |
123.95 |
120.05 |
121.40 |
131200.00 |
7.00 |
15951120.00 |
175.33 |
75200.85 |
|
18-May-26
|
130.00 |
133.05 |
122.60 |
123.95 |
252800.00 |
8.00 |
31596000.00 |
179.02 |
75315.04 |
|
15-May-26
|
118.00 |
135.75 |
118.00 |
130.00 |
144000.00 |
25.00 |
18818480.00 |
187.75 |
75237.99 |
|
14-May-26
|
119.95 |
128.70 |
117.00 |
123.45 |
110400.00 |
21.00 |
13506240.00 |
178.30 |
75398.72 |
|
13-May-26
|
114.00 |
120.00 |
113.95 |
119.95 |
150400.00 |
15.00 |
17805360.00 |
173.24 |
74608.98 |
|
12-May-26
|
114.00 |
114.00 |
114.00 |
114.00 |
1600.00 |
1.00 |
182400.00 |
164.65 |
74559.24 |
|
11-May-26
|
113.70 |
113.70 |
113.70 |
113.70 |
3200.00 |
1.00 |
363840.00 |
164.21 |
76015.28 |
|
07-May-26
|
113.65 |
113.70 |
112.35 |
113.70 |
9600.00 |
6.00 |
1089280.00 |
164.21 |
77844.52 |
|
06-May-26
|
109.90 |
113.90 |
109.90 |
113.65 |
17600.00 |
10.00 |
1966240.00 |
164.14 |
77958.52 |
|
|