Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Jan-26
|
3.37 |
3.37 |
3.11 |
3.21 |
228588.00 |
41.00 |
769150.00 |
6.08 |
82180.47 |
|
19-Jan-26
|
3.30 |
3.30 |
3.20 |
3.21 |
30081.00 |
16.00 |
96521.00 |
6.08 |
83246.18 |
|
16-Jan-26
|
3.48 |
3.48 |
3.27 |
3.28 |
28595.00 |
21.00 |
97974.00 |
6.21 |
83570.35 |
|
14-Jan-26
|
3.40 |
3.43 |
3.17 |
3.32 |
31075.00 |
18.00 |
103106.00 |
6.29 |
83382.71 |
|
13-Jan-26
|
3.12 |
3.27 |
3.12 |
3.27 |
10656.00 |
9.00 |
34508.00 |
6.20 |
83627.69 |
|
12-Jan-26
|
3.20 |
3.20 |
3.12 |
3.12 |
1010.00 |
9.00 |
3208.00 |
5.91 |
83878.17 |
|
09-Jan-26
|
3.25 |
3.25 |
3.20 |
3.20 |
5049.00 |
9.00 |
16230.00 |
6.06 |
83576.24 |
|
08-Jan-26
|
3.30 |
3.40 |
3.17 |
3.25 |
14554.00 |
19.00 |
47290.00 |
6.16 |
84180.96 |
|
07-Jan-26
|
3.40 |
3.55 |
3.27 |
3.28 |
3498.00 |
16.00 |
11785.00 |
6.21 |
84961.14 |
|
06-Jan-26
|
3.62 |
3.62 |
3.35 |
3.40 |
16766.00 |
20.00 |
57619.00 |
6.44 |
85063.34 |
|
|