Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
220.10 |
220.10 |
211.00 |
218.30 |
2609.00 |
53.00 |
563375.00 |
236.59 |
80710.76 |
|
04-Sep-25
|
212.00 |
222.00 |
201.50 |
220.10 |
8652.00 |
100.00 |
1879774.00 |
238.54 |
80718.01 |
|
03-Sep-25
|
219.00 |
220.00 |
211.95 |
212.00 |
6858.00 |
182.00 |
1485360.00 |
229.77 |
80567.71 |
|
02-Sep-25
|
218.75 |
218.75 |
212.00 |
212.10 |
17498.00 |
83.00 |
3767263.00 |
229.87 |
80157.88 |
|
01-Sep-25
|
203.55 |
216.95 |
200.00 |
212.00 |
8930.00 |
31.00 |
1869956.00 |
229.77 |
80364.49 |
|
29-Aug-25
|
218.00 |
218.00 |
207.70 |
207.70 |
3480.00 |
46.00 |
729300.00 |
225.11 |
79809.65 |
|
28-Aug-25
|
219.75 |
219.75 |
206.15 |
218.60 |
7485.00 |
47.00 |
1604236.00 |
236.92 |
80080.57 |
|
26-Aug-25
|
220.00 |
220.00 |
209.95 |
211.80 |
511903.00 |
58.00 |
108532481.00 |
229.55 |
80786.54 |
|
25-Aug-25
|
226.35 |
230.00 |
210.85 |
211.95 |
15289.00 |
95.00 |
3395375.00 |
229.71 |
81635.91 |
|
22-Aug-25
|
223.75 |
224.95 |
210.00 |
221.90 |
1256.00 |
75.00 |
273768.00 |
240.50 |
81306.85 |
|
|