FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AVI Polymers LtdIndustry : Trading
BSE Code:539288 P/E (TTM) :7.39
ISIN Demat:INE897N01014 Div & Yield %:0 EPS (TTM) :2.16
Book Value (RS) :12.3276552 Market Cap (Rs Cr.):150.26 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jun-26 15.97 15.97 15.96 15.97 13949287.00 8485.00 222759113.00 150.26 74267.34
29-May-26 13.77 15.21 13.77 15.21 11925039.00 6371.00 179526765.00 143.10 74775.74
27-May-26 14.49 14.49 14.49 14.49 124954.00 370.00 1810583.00 136.33 75867.80
26-May-26 15.25 15.25 15.25 15.25 194924.00 401.00 2972591.00 143.48 76009.70
25-May-26 16.05 16.05 16.05 16.05 177705.00 396.00 2852165.00 151.01 76488.96
22-May-26 16.89 16.89 16.89 16.89 76353.00 284.00 1289602.00 158.91 75415.35
21-May-26 17.77 17.77 17.77 17.77 56452.00 289.00 1003152.00 167.19 75183.36
20-May-26 18.70 18.70 18.70 18.70 25139.00 177.00 470099.00 175.94 75318.39
19-May-26 19.68 19.68 19.68 19.68 23763.00 166.00 467655.00 185.16 75200.85
18-May-26 20.71 20.71 20.71 20.71 19820.00 143.00 410472.00 194.85 75315.04
1 2 
Tuesday, June 02, 2026 12:00:00 AM
Adani Ports1814.45comprofit(1.75)%
      
Asian Paints2660.20comprofit(1.10)%
      
Axis Bank1251.40comprofit(-1.88)%
      
Bajaj Finance880.90comprofit(-0.91)%
      
Bajaj Finserv1741.50comprofit(-0.99)%
      
Bharat Electro..408.00comprofit(0.20)%
      
Bharti Airtel1813.90comprofit(0.19)%
      
Eternal250.80comprofit(1.11)%
      
HCL Technologi..1243.75comprofit(4.08)%
      
HDFC Bank748.70comprofit(0.81)%
      
Hind. Unilever2094.75comprofit(0.46)%
      
ICICI Bank1226.35comprofit(-1.06)%
      
Infosys1270.75comprofit(5.66)%
      
Interglobe Avi..4466.50comprofit(0.33)%
      
ITC283.20comprofit(1.23)%
      
Kotak Mah. Ban..378.95comprofit(0.46)%
      
Larsen & Toubr..4001.60comprofit(-0.19)%
      
M & M2998.70comprofit(0.93)%
      
Maruti Suzuki13025.80comprofit(0.65)%
      
NTPC367.50comprofit(-2.89)%
      
Power Grid Cor..282.30comprofit(-1.38)%
      
Reliance Indus..1317.10comprofit(-0.24)%
      
SBI957.30comprofit(0.35)%
      
Sun Pharma.Ind..1789.95comprofit(-0.33)%
      
Tata Steel210.65comprofit(0.05)%
      
TCS2448.10comprofit(6.53)%
      
Tech Mahindra1570.95comprofit(1.76)%
      
Titan Company4079.05comprofit(1.34)%
      
Trent4210.60comprofit(1.29)%
      
UltraTech Cem.11172.15comprofit(-0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)