Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
38.18 |
38.74 |
37.02 |
38.24 |
106212.00 |
729.00 |
4050829.00 |
726.46 |
85267.66 |
|
11-Dec-25
|
38.65 |
38.65 |
37.40 |
38.18 |
57561.00 |
673.00 |
2190460.00 |
725.32 |
84818.13 |
|
10-Dec-25
|
38.39 |
38.48 |
37.55 |
37.93 |
66797.00 |
663.00 |
2543188.00 |
720.57 |
84391.27 |
|
09-Dec-25
|
37.70 |
38.50 |
36.90 |
37.71 |
140133.00 |
1010.00 |
5257500.00 |
716.39 |
84666.28 |
|
08-Dec-25
|
38.65 |
38.65 |
36.00 |
37.25 |
144170.00 |
1205.00 |
5402236.00 |
707.65 |
85102.69 |
|
05-Dec-25
|
38.00 |
38.43 |
37.20 |
37.90 |
97174.00 |
1009.00 |
3660519.00 |
720.00 |
85712.37 |
|
04-Dec-25
|
38.72 |
38.98 |
37.90 |
38.05 |
1309671.00 |
1109.00 |
50324960.00 |
722.85 |
85265.32 |
|
03-Dec-25
|
39.01 |
39.45 |
38.00 |
38.43 |
170018.00 |
1083.00 |
6582320.00 |
730.07 |
85106.81 |
|
02-Dec-25
|
39.96 |
39.96 |
39.16 |
39.51 |
120819.00 |
895.00 |
4766400.00 |
750.58 |
85138.27 |
|
01-Dec-25
|
40.56 |
41.75 |
39.60 |
39.99 |
131579.00 |
1068.00 |
5316440.00 |
759.70 |
85641.90 |
|
|